UK markets close in 6 hours 18 minutes

MXN/GBP (MXNGBP=X)

CCY - CCY Delayed price. Currency in GBP
Add to watchlist
0.0467-0.0001 (-0.2564%)
As of 10:09AM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.04670.04680.04660.04670.0467-
02 May 20240.04710.04740.04700.04710.0471-
01 May 20240.04670.04700.04660.04670.0467-
30 Apr 20240.04680.04700.04670.04680.0468-
29 Apr 20240.04660.04680.04630.04660.0466-
26 Apr 20240.04650.04680.04620.04650.0465-
25 Apr 20240.04700.04700.04620.04700.0470-
24 Apr 20240.04730.04750.04700.04730.0473-
23 Apr 20240.04720.04740.04700.04720.0472-
22 Apr 20240.04720.04760.04710.04720.0472-
19 Apr 20240.04700.04710.04500.04710.0471-
18 Apr 20240.04730.04730.04670.04730.0473-
17 Apr 20240.04720.04750.04700.04720.0472-
16 Apr 20240.04810.04810.04700.04810.0481-
15 Apr 20240.04830.04840.04800.04830.0483-
12 Apr 20240.04840.04860.04800.04840.0484-
11 Apr 20240.04840.04860.04830.04840.0484-
10 Apr 20240.04810.04840.04810.04810.0481-
09 Apr 20240.04840.04860.04810.04830.0483-
08 Apr 20240.04810.04840.04800.04810.0481-
05 Apr 20240.04770.04830.04770.04770.0477-
04 Apr 20240.04770.04780.04760.04780.0478-
03 Apr 20240.04800.04800.04770.04800.0480-
02 Apr 20240.04790.04800.04780.04790.0479-
01 Apr 20240.04780.04800.04770.04780.0478-
29 Mar 20240.04770.04790.04760.04770.0477-
28 Mar 20240.04780.04790.04760.04780.0478-
27 Mar 20240.04760.04790.04750.04760.0476-
26 Mar 20240.04740.04750.04730.04740.0474-
25 Mar 20240.04740.04740.04720.04740.0474-
22 Mar 20240.04720.04750.04710.04710.0471-
21 Mar 20240.04680.04710.04680.04680.0468-
20 Mar 20240.04670.04690.04670.04670.0467-
19 Mar 20240.04670.04670.04650.04670.0467-
18 Mar 20240.04700.04700.04670.04700.0470-
15 Mar 20240.04700.04700.04690.04700.0470-
14 Mar 20240.04680.04700.04670.04680.0468-
13 Mar 20240.04650.04670.04650.04650.0465-
12 Mar 20240.04640.04660.04640.04640.0464-
11 Mar 20240.04630.04650.04620.04630.0463-
08 Mar 20240.04620.04630.04610.04620.0462-
07 Mar 20240.04650.04660.04630.04650.0465-
06 Mar 20240.04640.04660.04640.04640.0464-
05 Mar 20240.04650.04650.04640.04650.0465-
04 Mar 20240.04640.04640.04630.04640.0464-
01 Mar 20240.04640.04660.04640.04640.0464-
29 Feb 20240.04610.04640.04610.04620.0462-
28 Feb 20240.04620.04630.04610.04620.0462-
27 Feb 20240.04610.04630.04610.04610.0461-
26 Feb 20240.04610.04610.04600.04610.0461-
23 Feb 20240.04610.04620.04590.04610.0461-
22 Feb 20240.04640.04640.04610.04640.0464-
21 Feb 20240.04640.04650.04640.04640.0464-
20 Feb 20240.04660.04670.04630.04660.0466-
19 Feb 20240.04650.04660.04640.04650.0465-
16 Feb 20240.04660.04670.04650.04660.0466-
15 Feb 20240.04650.04670.04650.04650.0465-
14 Feb 20240.04620.04660.04610.04620.0462-
13 Feb 20240.04640.04640.04610.04640.0464-
12 Feb 20240.04630.04650.04630.04630.0463-
09 Feb 20240.04620.04640.04610.04620.0462-
08 Feb 20240.04640.04650.04630.04640.0464-
07 Feb 20240.04650.04660.04630.04650.0465-
06 Feb 20240.04660.04670.04650.04660.0466-
05 Feb 20240.04620.04650.04610.04620.0462-
02 Feb 20240.04590.04620.04590.04590.0459-
01 Feb 20240.04580.04610.04570.04580.0458-
31 Jan 20240.04590.04610.04560.04590.0459-
30 Jan 20240.04560.04600.04560.04570.0457-
29 Jan 20240.04580.04600.04570.04580.0458-
26 Jan 20240.04570.04580.04560.04570.0457-
25 Jan 20240.04560.04580.04540.04560.0456-
24 Jan 20240.04550.04570.04550.04550.0455-
23 Jan 20240.04580.04580.04540.04580.0458-
22 Jan 20240.04600.04610.04580.04600.0460-
19 Jan 20240.04580.04610.04580.04580.0458-
18 Jan 20240.04580.04600.04570.04580.0458-
17 Jan 20240.04600.04600.04550.04600.0460-
16 Jan 20240.04650.04660.04590.04650.0465-
15 Jan 20240.04650.04660.04640.04650.0465-
12 Jan 20240.04630.04660.04620.04630.0463-
11 Jan 20240.04620.04640.04600.04620.0462-
10 Jan 20240.04640.04640.04610.04640.0464-
09 Jan 20240.04660.04670.04640.04660.0466-
08 Jan 20240.04660.04670.04650.04660.0466-
05 Jan 20240.04630.04660.04620.04630.0463-
04 Jan 20240.04640.04640.04610.04640.0464-
03 Jan 20240.04650.04650.04630.04650.0465-
02 Jan 20240.04630.04660.04620.04630.0463-
01 Jan 20240.04620.04620.04620.04620.0462-
29 Dec 20230.04630.04660.04610.04620.0462-
28 Dec 20230.04610.04650.04610.04610.0461-
27 Dec 20230.04620.04640.04610.04620.0462-
26 Dec 20230.04630.04650.04630.04630.0463-
25 Dec 20230.04630.04640.04610.04630.0463-
22 Dec 20230.04630.04640.04610.04630.0463-
21 Dec 20230.04610.04640.04610.04620.0462-
20 Dec 20230.04600.04640.04600.04600.0460-
19 Dec 20230.04600.04610.04580.04600.0460-
18 Dec 20230.04580.04600.04560.04580.0458-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...