UK markets close in 3 hours 50 minutes

Great-West SecureFoundation Bal Svc (MXSHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.65+0.05 (+0.37%)
At close: 08:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202413.6913.6913.6913.6913.69-
17 Jun 202413.6513.6513.6513.6513.65-
14 Jun 202413.6613.6613.6613.6613.66-
13 Jun 202413.6613.6613.6613.6613.66-
12 Jun 202413.6813.6813.6813.6813.68-
11 Jun 202413.5713.5713.5713.5713.57-
10 Jun 202413.5813.5813.5813.5813.58-
07 Jun 202413.6713.6713.6713.6713.67-
06 Jun 202413.6713.6713.6713.6713.67-
05 Jun 202413.6713.6713.6713.6713.67-
04 Jun 202413.5713.5713.5713.5713.57-
03 Jun 202413.6013.6013.6013.6013.60-
31 May 202413.4813.4813.4813.4813.48-
30 May 202413.4813.4813.4813.4813.48-
29 May 202413.4413.4413.4413.4413.44-
28 May 202413.5613.5613.5613.5613.56-
24 May 202413.5313.5313.5313.5313.53-
23 May 202413.5313.5313.5313.5313.53-
22 May 202413.6113.6113.6113.6113.61-
21 May 202413.6613.6613.6613.6613.66-
20 May 202413.6613.6613.6613.6613.66-
17 May 202413.6613.6613.6613.6613.66-
16 May 202413.6613.6613.6613.6613.66-
15 May 202413.7013.7013.7013.7013.70-
14 May 202413.6013.6013.6013.6013.60-
13 May 202413.5313.5313.5313.5313.53-
10 May 202413.5313.5313.5313.5313.53-
09 May 202413.5313.5313.5313.5313.53-
08 May 202413.4513.4513.4513.4513.45-
07 May 202413.4913.4913.4913.4913.49-
06 May 202413.4613.4613.4613.4613.46-
03 May 202413.3713.3713.3713.3713.37-
02 May 202413.2713.2713.2713.2713.27-
01 May 202413.1413.1413.1413.1413.14-
30 Apr 202413.1413.1413.1413.1413.14-
29 Apr 202413.2813.2813.2813.2813.28-
26 Apr 202413.2313.2313.2313.2313.23-
25 Apr 202413.1613.1613.1613.1613.16-
24 Apr 202413.2113.2113.2113.2113.21-
23 Apr 202413.2213.2213.2213.2213.22-
22 Apr 202413.1213.1213.1213.1213.12-
19 Apr 202413.0413.0413.0413.0413.04-
18 Apr 202413.0413.0413.0413.0413.04-
17 Apr 202413.0613.0613.0613.0613.06-
16 Apr 202413.0813.0813.0813.0813.08-
15 Apr 202413.1413.1413.1413.1413.14-
12 Apr 202413.3613.3613.3613.3613.36-
11 Apr 202413.3613.3613.3613.3613.36-
10 Apr 202413.3313.3313.3313.3313.33-
09 Apr 202413.5013.5013.5013.5013.50-
08 Apr 202413.4713.4713.4713.4713.47-
05 Apr 202413.4213.4213.4213.4213.42-
04 Apr 202413.4213.4213.4213.4213.42-
03 Apr 202413.4913.4913.4913.4913.49-
02 Apr 202413.4513.4513.4513.4513.45-
01 Apr 202413.5313.5313.5313.5313.53-
28 Mar 202413.6013.6013.6013.6013.60-
27 Mar 202413.6013.6013.6013.6013.60-
26 Mar 202413.4913.4913.4913.4913.49-
25 Mar 202413.5013.5013.5013.5013.50-
22 Mar 202413.5413.5413.5413.5413.54-
21 Mar 202413.5413.5413.5413.5413.54-
20 Mar 202413.5013.5013.5013.5013.50-
19 Mar 202413.3913.3913.3913.3913.39-
18 Mar 202413.3513.3513.3513.3513.35-
15 Mar 202413.3613.3613.3613.3613.36-
14 Mar 202413.3613.3613.3613.3613.36-
13 Mar 202413.4613.4613.4613.4613.46-
12 Mar 202413.4113.4113.4113.4113.41-
11 Mar 202413.4513.4513.4513.4513.45-
08 Mar 202413.4813.4813.4813.4813.48-
07 Mar 202413.4813.4813.4813.4813.48-
06 Mar 202413.3913.3913.3913.3913.39-
05 Mar 202413.3513.3513.3513.3513.35-
04 Mar 202413.3513.3513.3513.3513.35-
01 Mar 202413.2813.2813.2813.2813.28-
29 Feb 202413.2313.2313.2313.2313.23-
28 Feb 202413.2313.2313.2313.2313.23-
27 Feb 202413.2313.2313.2313.2313.23-
26 Feb 202413.2313.2313.2313.2313.23-
23 Feb 202413.2613.2613.2613.2613.26-
22 Feb 202413.2213.2213.2213.2213.22-
21 Feb 202413.1113.1113.1113.1113.11-
20 Feb 202413.1213.1213.1213.1213.12-
16 Feb 202413.2013.2013.2013.2013.20-
15 Feb 202413.2013.2013.2013.2013.20-
14 Feb 202413.0913.0913.0913.0913.09-
13 Feb 202412.9812.9812.9812.9812.98-
12 Feb 202413.1813.1813.1813.1813.18-
09 Feb 202413.1313.1313.1313.1313.13-
08 Feb 202413.0913.0913.0913.0913.09-
07 Feb 202413.0913.0913.0913.0913.09-
06 Feb 202413.0613.0613.0613.0613.06-
05 Feb 202412.9912.9912.9912.9912.99-
02 Feb 202413.1313.1313.1313.1313.13-
01 Feb 202413.1313.1313.1313.1313.13-
31 Jan 202413.0913.0913.0913.0913.09-
30 Jan 202413.0913.0913.0913.0913.09-
29 Jan 202413.1013.1013.1013.1013.10-
26 Jan 202413.0313.0313.0313.0313.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...