Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Mydecine Innovations Group Inc. (MYCOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0112

+0.0001

(+0.90%)

At close: 09:30AM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0111	0.0111	0.0111	0.0112	0.0112	5,064
02 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	200
01 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Apr 2024	0.0040	0.0150	0.0040	0.0150	0.0150	200
26 Apr 2024	0.0090	0.0220	0.0090	0.0220	0.0220	4,000
25 Apr 2024	0.0110	0.0130	0.0110	0.0130	0.0130	600
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	3,800
23 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,100
22 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	400
19 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500
16 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	200
12 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,800
11 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	200
10 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Apr 2024	0.0140	0.0170	0.0140	0.0170	0.0170	50,200
08 Apr 2024	0.0140	0.0140	0.0100	0.0100	0.0100	600
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,500
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	600
28 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	7,900
27 Mar 2024	0.0060	0.0210	0.0060	0.0140	0.0140	1,100
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	500
25 Mar 2024	0.0110	0.0110	0.0080	0.0110	0.0110	1,800
22 Mar 2024	0.0110	0.0190	0.0110	0.0190	0.0190	1,700
21 Mar 2024	0.0190	0.0200	0.0130	0.0200	0.0200	3,800
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	300
19 Mar 2024	0.0110	0.0190	0.0110	0.0190	0.0190	1,100
18 Mar 2024	0.0050	0.0160	0.0050	0.0130	0.0130	4,100
15 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	300
14 Mar 2024	0.0090	0.0150	0.0090	0.0150	0.0150	98,200
13 Mar 2024	0.0080	0.0110	0.0080	0.0090	0.0090	11,300
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
11 Mar 2024	0.0040	0.0100	0.0040	0.0100	0.0100	6,900
08 Mar 2024	0.0070	0.0090	0.0070	0.0090	0.0090	20,500
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,300
06 Mar 2024	0.0100	0.0110	0.0100	0.0110	0.0110	4,200
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	300
04 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,700
01 Mar 2024	0.0100	0.0100	0.0070	0.0090	0.0090	62,500
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,600
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,300
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
26 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
22 Feb 2024	0.0130	0.0130	0.0100	0.0100	0.0100	600
21 Feb 2024	0.0120	0.0120	0.0090	0.0090	0.0090	61,200
20 Feb 2024	0.0100	0.0120	0.0080	0.0120	0.0120	700
16 Feb 2024	0.0090	0.0160	0.0090	0.0160	0.0160	400
15 Feb 2024	0.0150	0.0150	0.0080	0.0100	0.0100	1,200
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,800
13 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,100
12 Feb 2024	0.0100	0.0100	0.0080	0.0080	0.0080	1,100
09 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	500
07 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Feb 2024	0.0100	0.0110	0.0090	0.0090	0.0090	14,800
05 Feb 2024	0.0110	0.0220	0.0080	0.0100	0.0100	44,100
02 Feb 2024	0.0130	0.0130	0.0080	0.0110	0.0110	203,000
01 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
31 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	400
30 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	300
29 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
26 Jan 2024	0.0120	0.0130	0.0120	0.0130	0.0130	1,300
25 Jan 2024	0.0150	0.0150	0.0110	0.0110	0.0110	110,500
24 Jan 2024	0.0150	0.0170	0.0110	0.0110	0.0110	117,500
23 Jan 2024	0.0150	0.0190	0.0150	0.0150	0.0150	114,400
22 Jan 2024	0.0080	0.0280	0.0080	0.0150	0.0150	10,800
19 Jan 2024	0.0220	0.0250	0.0110	0.0110	0.0110	1,200
18 Jan 2024	0.0120	0.0230	0.0120	0.0230	0.0230	500
17 Jan 2024	0.0160	0.0160	0.0110	0.0110	0.0110	170,900
16 Jan 2024	0.0280	0.0280	0.0150	0.0190	0.0190	66,400
12 Jan 2024	0.0120	0.0190	0.0120	0.0180	0.0180	96,200
11 Jan 2024	0.0280	0.0300	0.0170	0.0300	0.0300	1,500
10 Jan 2024	0.0120	0.0180	0.0120	0.0180	0.0180	500
09 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,200
08 Jan 2024	0.0210	0.0210	0.0190	0.0190	0.0190	1,000
05 Jan 2024	0.0220	0.0260	0.0220	0.0230	0.0230	120,100
04 Jan 2024	0.0190	0.0200	0.0180	0.0200	0.0200	2,100
03 Jan 2024	0.0150	0.0290	0.0150	0.0170	0.0170	101,800
02 Jan 2024	0.0120	0.0150	0.0120	0.0120	0.0120	1,000
29 Dec 2023	0.0150	0.0170	0.0120	0.0150	0.0150	5,000
28 Dec 2023	0.0170	0.0190	0.0120	0.0150	0.0150	48,100
27 Dec 2023	0.0110	0.0290	0.0110	0.0160	0.0160	8,700
26 Dec 2023	0.0110	0.0250	0.0080	0.0110	0.0110	4,300
22 Dec 2023	0.0140	0.0270	0.0140	0.0150	0.0150	9,300
21 Dec 2023	0.0190	0.0630	0.0150	0.0630	0.0630	398,000
20 Dec 2023	0.0110	0.0190	0.0110	0.0190	0.0190	80,400
19 Dec 2023	0.0370	0.0380	0.0190	0.0230	0.0230	58,300
18 Dec 2023	0.0700	0.0850	0.0390	0.0390	0.0390	171,300
15 Dec 2023	0.0770	0.0840	0.0700	0.0700	0.0700	1,500
14 Dec 2023	0.0870	0.0940	0.0700	0.0940	0.0940	4,500
13 Dec 2023	0.0760	0.0870	0.0520	0.0520	0.0520	11,800
12 Dec 2023	0.0510	0.0950	0.0510	0.0870	0.0870	1,000
11 Dec 2023	0.0510	0.0950	0.0510	0.0950	0.0950	7,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,951.50+3,994.58(+8.51%)

Best savings accounts that offer above inflation rates

Mydecine Innovations Group Inc. (MYCOF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,951.50
+3,994.58(+8.51%)