UK markets closed

BlackRock MuniYield Fund, Inc. (MYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.69+0.11 (+1.04%)
At close: 04:00PM EDT
10.69 0.00 (0.00%)
After hours: 04:03PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202410.6310.7010.6310.6910.69145,973
02 May 202410.5310.5910.5110.5810.58100,500
01 May 202410.5010.5810.5010.5410.54132,000
30 Apr 202410.5010.5310.5010.5010.50120,800
29 Apr 202410.5510.5710.5410.5610.5677,100
26 Apr 202410.5110.5810.5110.5510.5586,500
25 Apr 202410.5510.5510.5110.5210.52158,600
24 Apr 202410.6210.6610.6010.6010.60100,500
23 Apr 202410.6010.6710.6010.6410.6460,600
22 Apr 202410.6410.6610.6010.6110.61122,400
19 Apr 202410.6610.7110.6310.6510.65134,300
18 Apr 202410.7710.7710.6410.6410.64111,000
17 Apr 202410.7110.7610.6910.7310.73120,800
16 Apr 202410.6410.7510.6410.7010.7098,400
15 Apr 202410.7610.7910.7010.7110.71146,200
12 Apr 202410.8510.8710.8110.8210.8280,400
12 Apr 20240.053 Dividend
11 Apr 202410.8210.8810.7910.8510.80119,100
10 Apr 202410.8810.8810.8210.8410.79163,800
09 Apr 202410.9510.9610.8810.9610.91127,400
08 Apr 202410.8510.9210.8510.8810.8347,000
05 Apr 202410.8710.8710.8410.8610.8161,300
04 Apr 202410.8910.9210.8810.9010.8568,900
03 Apr 202410.8510.8810.8310.8810.83141,100
02 Apr 202410.9210.9310.8310.9010.85247,900
01 Apr 202411.0611.0810.9510.9610.91129,600
28 Mar 202410.9911.0610.9611.0611.01159,100
27 Mar 202410.9811.0110.9511.0110.96108,800
26 Mar 202411.0011.0110.9610.9810.93115,800
25 Mar 202411.0511.0511.0011.0010.9597,300
22 Mar 202411.0811.0911.0111.0410.9977,300
21 Mar 202411.0411.0711.0011.0110.96153,300
20 Mar 202411.0811.0811.0011.0210.97106,600
19 Mar 202411.0611.0811.0211.0410.99123,800
18 Mar 202411.0011.0711.0011.0511.00100,000
15 Mar 202410.9710.9910.9410.9910.94105,700
14 Mar 202411.0511.0610.9610.9710.92242,800
14 Mar 20240.053 Dividend
13 Mar 202411.1811.2111.0811.0810.97360,300
12 Mar 202411.2711.2711.1711.2111.10230,600
11 Mar 202411.3011.3011.2211.2711.1698,400
08 Mar 202411.1711.2511.1711.2511.14203,400
07 Mar 202411.1611.2011.1311.2011.09200,800
06 Mar 202411.2611.2611.1411.1611.05267,300
05 Mar 202411.2111.2411.1711.2011.09266,400
04 Mar 202411.2711.2911.1811.2211.11284,000
01 Mar 202411.2011.2711.1711.2411.13214,700
29 Feb 202411.1811.1811.1111.1611.05209,200
28 Feb 202411.0411.1211.0311.1010.99247,600
27 Feb 202411.0711.0711.0111.0310.92125,900
26 Feb 202411.1411.1411.0311.0610.95211,100
23 Feb 202411.1311.1311.0811.0810.97151,700
22 Feb 202411.1711.1711.0811.1311.02216,200
21 Feb 202411.0811.1311.0711.1010.99223,000
20 Feb 202411.0511.1311.0011.1111.00432,100
16 Feb 202411.0211.0210.9010.9910.88443,900
15 Feb 202411.0311.0711.0211.0410.93417,900
14 Feb 202410.8911.0310.8810.9810.87600,200
14 Feb 20240.053 Dividend
13 Feb 202410.8910.9710.8510.9310.77842,900
12 Feb 202410.8710.9710.8310.9610.801,714,400
09 Feb 202410.7410.7910.7110.7410.58299,900
08 Feb 202410.7510.7710.7110.7410.58106,300
07 Feb 202410.7610.7910.7510.7710.6154,800
06 Feb 202410.6810.7710.6810.7510.59101,100
05 Feb 202410.7110.7210.6510.6810.53149,100
02 Feb 202410.7710.8010.7310.7510.59210,100
01 Feb 202410.7510.8310.7510.8310.67132,000
31 Jan 202410.6210.7210.6210.7010.55156,300
30 Jan 202410.6210.6710.5910.6210.47196,100
29 Jan 202410.5310.6510.5210.6210.4789,700
26 Jan 202410.5710.6010.5110.5310.38151,400
25 Jan 202410.5510.6410.5510.5910.44103,200
24 Jan 202410.5110.6110.4610.5510.40302,900
23 Jan 202410.5910.5910.4510.4710.32242,200
22 Jan 202410.5510.6910.5310.6110.46229,400
19 Jan 202410.4410.5410.3510.4910.34429,100
18 Jan 202410.5010.5010.4310.4410.29238,500
17 Jan 202410.5210.5510.4610.4710.32151,800
16 Jan 202410.6010.6310.5010.5410.39147,400
12 Jan 202410.6210.6510.5910.6310.48188,700
11 Jan 202410.6310.6710.5610.5910.44214,000
11 Jan 20240.053 Dividend
10 Jan 202410.7810.7810.6510.6810.47268,200
09 Jan 202410.7710.8010.7110.7110.50268,800
08 Jan 202410.7810.8510.7510.8310.62233,800
05 Jan 202410.7210.7910.7110.7210.51179,300
04 Jan 202410.8410.8610.7410.7610.55288,000
03 Jan 202410.8010.8510.7610.8510.6484,500
02 Jan 202410.8110.8210.7510.7910.58280,900
29 Dec 202310.6910.8410.6910.7810.57199,800
28 Dec 202310.6810.7410.6710.7210.51205,200
27 Dec 202310.7510.7710.7210.7410.53279,800
26 Dec 202310.7410.7510.7010.7310.52209,600
22 Dec 202310.7410.7610.7110.7510.54180,500
21 Dec 202310.7110.7310.6510.6910.48221,600
20 Dec 202310.7010.7410.6510.6710.46360,000
19 Dec 202310.7810.8110.6910.6910.48277,700
18 Dec 202310.7910.8010.6910.7110.50160,800
15 Dec 202310.6810.7410.6610.7410.53188,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...