Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE240719C00017500 | 2024-06-03 11:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MYE241220C00017500 | 2024-06-24 11:51AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE240719P00017500 | 2024-05-22 3:22PM EDT | 2024-07-19 | 2.20 | 1.40 | 4.50 | 0.00 | - | - | 1 | 147.46% |
MYE240920P00017500 | 2024-05-08 10:31AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 82.52% |
MYE241220P00017500 | 2024-05-15 10:12AM EDT | 2024-12-20 | 1.50 | 0.95 | 5.00 | 0.00 | - | 10 | 20 | 68.41% |