UK markets open in 6 hours 38 minutes
NIKKEI 225
38,715.72 -119.38 (-0.31%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.11 (-0.14%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,018.11 -362.87 (-0.72%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00015000 | 2024-05-07 10:03AM EDT | 15.00 | 5.00 | 4.50 | 6.90 | -0.40 | -7.41% | 1 | 1 | 233.98% |
| MYGN240517C00016000 | 2024-04-02 10:39AM EDT | 16.00 | 4.90 | 3.20 | 3.60 | 0.00 | - | 1 | 22 | 0.00% |
| MYGN240517C00017000 | 2024-03-13 1:57PM EDT | 17.00 | 5.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 102.93% |
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 18.00 | 1.90 | 0.30 | 3.60 | 0.00 | - | 12 | 13 | 59.77% |
| MYGN240517C00019000 | 2024-05-07 3:21PM EDT | 19.00 | 1.42 | 1.30 | 2.25 | -0.12 | -7.79% | 15 | 25 | 105.47% |
| MYGN240517C00020000 | 2024-05-07 3:33PM EDT | 20.00 | 0.70 | 0.75 | 1.15 | -0.05 | -6.67% | 6 | 31 | 80.47% |
| MYGN240517C00021000 | 2024-05-06 1:39PM EDT | 21.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 11 | 99 | 80.08% |
| MYGN240517C00022000 | 2024-04-19 3:57PM EDT | 22.00 | 0.30 | 0.25 | 0.50 | -0.05 | -14.29% | 5 | 1,027 | 84.57% |
| MYGN240517C00023000 | 2024-05-07 11:08AM EDT | 23.00 | 0.18 | 0.10 | 0.30 | -0.02 | -10.00% | 190 | 103 | 82.81% |
| MYGN240517C00024000 | 2024-05-07 11:43AM EDT | 24.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 200 | 211 | 81.64% |
| MYGN240517C00025000 | 2024-02-27 11:24AM EDT | 25.00 | 1.73 | 0.65 | 0.85 | 0.00 | - | 3 | 10 | 174.22% |
| MYGN240517C00026000 | 2024-03-06 10:57AM EDT | 26.00 | 1.35 | 0.30 | 0.40 | 0.00 | - | 5 | 39 | 145.70% |
| MYGN240517C00030000 | 2024-03-06 10:59AM EDT | 30.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 5 | 170 | 145.70% |
| MYGN240517C00035000 | 2024-03-06 3:18PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 244.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00010000 | 2023-10-27 2:52PM EDT | 10.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 316.41% |
| MYGN240517P00014000 | 2024-01-09 2:39PM EDT | 14.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | - | 2 | 165.63% |
| MYGN240517P00015000 | 2024-04-19 3:25PM EDT | 15.00 | 0.24 | 0.00 | 1.80 | 0.00 | - | 500 | 513 | 231.64% |
| MYGN240517P00016000 | 2024-04-30 9:52AM EDT | 16.00 | 0.05 | 0.00 | 0.80 | -0.03 | -37.50% | 1 | 1 | 139.84% |
| MYGN240517P00017000 | 2024-05-01 9:34AM EDT | 17.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 32 | 154.69% |
| MYGN240517P00018000 | 2024-05-07 3:57PM EDT | 18.00 | 0.65 | 0.25 | 2.35 | +0.25 | +62.50% | 700 | 46 | 166.60% |
| MYGN240517P00019000 | 2024-04-24 1:33PM EDT | 19.00 | 1.30 | 0.00 | 2.70 | 0.00 | - | 13 | 49 | 133.98% |
| MYGN240517P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 1.25 | 0.90 | 1.70 | 0.00 | - | 2 | 21 | 90.43% |
| MYGN240517P00021000 | 2024-05-06 10:30AM EDT | 21.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | 2 | 82 | 135.94% |
| MYGN240517P00022000 | 2024-04-30 10:48AM EDT | 22.00 | 2.58 | 2.15 | 3.60 | 0.00 | - | - | 18 | 109.96% |
| MYGN240517P00023000 | 2024-02-22 4:29PM EDT | 23.00 | 2.35 | 2.20 | 2.70 | 0.00 | - | 14 | 14 | 0.00% |
| MYGN240517P00025000 | 2024-02-28 3:04PM EDT | 25.00 | 4.40 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 89.45% |
© 2024 Yahoo. All rights reserved.