UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,980.22 +291.88 (+0.58%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719C00020000 | 2024-06-03 12:27PM EDT | 20.00 | 3.00 | 4.00 | 4.60 | 0.00 | - | 245 | 245 | 65.92% |
| MYGN240719C00022000 | 2024-06-10 2:42PM EDT | 22.00 | 1.15 | 2.25 | 2.80 | 0.00 | - | - | 4 | 51.47% |
| MYGN240719C00023000 | 2024-06-17 2:13PM EDT | 23.00 | 1.80 | 1.70 | 2.10 | 0.00 | - | 2 | 0 | 51.56% |
| MYGN240719C00024000 | 2024-06-17 9:40AM EDT | 24.00 | 1.26 | 1.15 | 1.55 | 0.00 | - | 10 | 310 | 50.29% |
| MYGN240719C00025000 | 2024-05-21 2:38PM EDT | 25.00 | 1.45 | 0.65 | 1.15 | 0.00 | - | - | 38 | 57.81% |
| MYGN240719C00026000 | 2024-05-22 11:45AM EDT | 26.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 13 | 62.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719P00022000 | 2024-06-06 11:14AM EDT | 22.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 58.98% |
| MYGN240719P00025000 | 2024-05-22 1:03PM EDT | 25.00 | 1.75 | 1.45 | 2.15 | 0.00 | - | - | 69 | 54.20% |
| MYGN240719P00026000 | 2024-05-22 12:05PM EDT | 26.00 | 2.20 | 2.15 | 3.20 | 0.00 | - | - | 17 | 68.26% |
© 2024 Yahoo. All rights reserved.