Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240816C00015000 | 2024-05-07 10:03AM EDT | 15.00 | 5.75 | 7.00 | 9.70 | 0.00 | - | - | 1 | 120.12% |
MYGN240816C00016000 | 2024-03-06 11:39AM EDT | 16.00 | 8.00 | 4.90 | 6.30 | 0.00 | - | 3 | 4 | 0.00% |
MYGN240816C00017000 | 2024-05-08 12:16PM EDT | 17.00 | 6.37 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
MYGN240816C00018000 | 2024-05-20 1:43PM EDT | 18.00 | 7.70 | 6.00 | 7.10 | 0.00 | - | 3 | 19 | 78.32% |
MYGN240816C00019000 | 2024-04-19 10:28AM EDT | 19.00 | 2.30 | 6.60 | 8.60 | 0.00 | - | 2 | 2 | 140.63% |
MYGN240816C00020000 | 2024-05-08 12:41PM EDT | 20.00 | 4.00 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 0.00% |
MYGN240816C00021000 | 2024-03-28 11:44AM EDT | 21.00 | 3.45 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
MYGN240816C00022000 | 2024-06-12 1:17PM EDT | 22.00 | 3.40 | 2.85 | 3.60 | 0.00 | - | 1 | 17 | 58.35% |
MYGN240816C00023000 | 2024-06-14 2:08PM EDT | 23.00 | 2.36 | 1.80 | 2.90 | 0.00 | - | 38 | 39 | 64.60% |
MYGN240816C00024000 | 2024-05-17 12:45PM EDT | 24.00 | 3.25 | 1.60 | 2.10 | 0.00 | - | 1 | 10 | 56.06% |
MYGN240816C00025000 | 2024-06-18 12:21PM EDT | 25.00 | 1.81 | 0.00 | 2.50 | -0.92 | -33.70% | 1 | 39 | 77.30% |
MYGN240816C00027000 | 2024-06-12 12:58PM EDT | 27.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 15 | 52 | 64.26% |
MYGN240816C00028000 | 2024-06-18 12:21PM EDT | 28.00 | 0.90 | 0.00 | 0.90 | +0.05 | +5.88% | 5 | 53 | 58.30% |
MYGN240816C00029000 | 2024-05-17 11:01AM EDT | 29.00 | 1.25 | 0.00 | 0.85 | 0.00 | - | 10 | 73 | 62.99% |
MYGN240816C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.00 | 0.30 | 0.70 | 0.00 | - | 5 | 209 | 56.35% |
MYGN240816C00031000 | 2024-05-17 11:08AM EDT | 31.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | 15 | 49 | 52.44% |
MYGN240816C00032000 | 2024-05-17 11:08AM EDT | 32.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 51.17% |
MYGN240816C00033000 | 2024-05-13 1:23PM EDT | 33.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 56.64% |
MYGN240816C00035000 | 2024-05-10 9:49AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 72.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240816P00010000 | 2024-01-19 11:44AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.59% |
MYGN240816P00012000 | 2024-01-04 12:53PM EDT | 12.00 | 0.80 | 0.15 | 0.45 | 0.00 | - | - | 2 | 122.46% |
MYGN240816P00013000 | 2024-01-10 2:36PM EDT | 13.00 | 1.02 | 0.20 | 0.45 | 0.00 | - | - | 2 | 112.70% |
MYGN240816P00015000 | 2024-01-22 11:00AM EDT | 15.00 | 0.80 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 122.85% |
MYGN240816P00016000 | 2024-05-29 12:13PM EDT | 16.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 83.98% |
MYGN240816P00017000 | 2024-04-19 10:28AM EDT | 17.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 74.12% |
MYGN240816P00018000 | 2024-04-22 1:18PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MYGN240816P00019000 | 2024-01-10 2:36PM EDT | 19.00 | 3.36 | 1.50 | 1.85 | 0.00 | - | - | 0 | 106.15% |
MYGN240816P00020000 | 2024-05-29 12:13PM EDT | 20.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 6 | 29 | 57.03% |
MYGN240816P00021000 | 2024-05-15 1:15PM EDT | 21.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 8 | 54.88% |
MYGN240816P00022000 | 2024-05-16 1:20PM EDT | 22.00 | 1.05 | 1.15 | 1.65 | 0.00 | - | 8 | 11 | 60.55% |
MYGN240816P00023000 | 2024-05-16 11:59AM EDT | 23.00 | 1.45 | 1.60 | 2.45 | 0.00 | - | - | 36 | 65.28% |
MYGN240816P00024000 | 2024-06-10 3:42PM EDT | 24.00 | 3.08 | 1.80 | 2.70 | 0.00 | - | 90 | 74 | 57.37% |
MYGN240816P00025000 | 2024-05-20 1:43PM EDT | 25.00 | 2.10 | 2.40 | 2.85 | 0.00 | - | - | 10 | 51.81% |
MYGN240816P00028000 | 2024-02-22 3:30PM EDT | 28.00 | 6.20 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 114.65% |