UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,991.07 +255.65 (+0.50%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00020000 | 2024-05-08 3:47PM EDT | 20.00 | 4.50 | 2.15 | 2.65 | 0.00 | - | 501 | 500 | 0.00% |
| MYGN240621C00021000 | 2024-05-16 11:55AM EDT | 21.00 | 3.55 | 1.80 | 4.20 | 0.00 | - | - | 1 | 109.38% |
| MYGN240621C00022000 | 2024-06-12 1:25PM EDT | 22.00 | 1.95 | 1.45 | 3.90 | 0.00 | - | 1 | 1 | 186.13% |
| MYGN240621C00023000 | 2024-06-10 2:43PM EDT | 23.00 | 0.35 | 0.85 | 3.00 | 0.00 | - | 816 | 750 | 168.75% |
| MYGN240621C00024000 | 2024-05-29 2:10PM EDT | 24.00 | 0.71 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 103.91% |
| MYGN240621C00025000 | 2024-05-21 11:29AM EDT | 25.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 17 | 28 | 126.17% |
| MYGN240621C00026000 | 2024-05-21 1:47PM EDT | 26.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 34 | 103 | 83.20% |
| MYGN240621C00027000 | 2024-05-24 1:47PM EDT | 27.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 154.30% |
| MYGN240621C00028000 | 2024-05-16 11:44AM EDT | 28.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 52 | 180.47% |
| MYGN240621C00029000 | 2024-05-17 12:05PM EDT | 29.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 22 | 572 | 204.69% |
| MYGN240621C00030000 | 2024-05-22 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 227.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00019000 | 2024-05-16 11:47AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 246.48% |
| MYGN240621P00021000 | 2024-06-10 2:12PM EDT | 21.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 167.97% |
| MYGN240621P00022000 | 2024-05-21 3:54PM EDT | 22.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 22 | 500 | 226.17% |
| MYGN240621P00023000 | 2024-05-22 3:24PM EDT | 23.00 | 0.73 | 0.00 | 0.80 | 0.00 | - | 5 | 133 | 90.63% |
| MYGN240621P00024000 | 2024-05-17 3:56PM EDT | 24.00 | 0.70 | 0.60 | 2.80 | 0.00 | - | 40 | 41 | 190.63% |
| MYGN240621P00025000 | 2024-05-21 1:47PM EDT | 25.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | 26 | 26 | 119.92% |
| MYGN240621P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 1.65 | 2.25 | 4.60 | 0.00 | - | 38 | 56 | 246.48% |
| MYGN240621P00027000 | 2024-05-24 2:22PM EDT | 27.00 | 4.10 | 2.70 | 4.70 | 0.00 | - | 2 | 2 | 187.89% |
© 2024 Yahoo. All rights reserved.