Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240816C00017000 | 2024-05-08 12:16PM EDT | 2024-08-16 | 6.37 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
MYGN241115C00017000 | 2024-05-08 3:32PM EDT | 2024-11-15 | 7.90 | 5.90 | 6.80 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240816P00017000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 84.18% |