UK markets open in 4 hours 13 minutes
NIKKEI 225
39,269.39 -397.68 (-1.00%) HANG SENG
17,777.48 -312.45 (-1.73%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.20 -4.00 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,217.62 -973.96 (-1.98%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816C00018000 | 2024-05-20 1:43PM EDT | 2024-08-16 | 7.70 | 6.00 | 7.10 | 0.00 | - | 3 | 19 | 80.27% |
| MYGN241115C00018000 | 2024-04-02 10:40AM EDT | 2024-11-15 | 4.90 | 3.60 | 4.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719P00018000 | 2024-06-17 3:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 129.10% |
| MYGN240816P00018000 | 2024-04-22 1:18PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.