UK markets open in 4 hours 48 minutes
NIKKEI 225
39,226.07 -441.00 (-1.11%) HANG SENG
17,797.63 -292.30 (-1.62%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,308.80 -4.40 (-0.19%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,156.71 -1,078.12 (-2.19%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719C00024000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 1.57 | 1.15 | 1.70 | 0.00 | - | 3 | 307 | 56.25% |
| MYGN240816C00024000 | 2024-06-24 1:05PM EDT | 2024-08-16 | 2.35 | 1.80 | 2.65 | 0.00 | - | 3 | 18 | 52.44% |
| MYGN241115C00024000 | 2024-05-13 2:39PM EDT | 2024-11-15 | 4.30 | 1.40 | 3.90 | 0.00 | - | 2 | 75 | 59.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00024000 | 2024-06-10 3:42PM EDT | 2024-08-16 | 3.08 | 0.00 | 3.00 | 0.00 | - | 90 | 74 | 91.50% |
© 2024 Yahoo. All rights reserved.