UK markets open in 4 hours 26 minutes
NIKKEI 225
39,257.86 -409.21 (-1.03%) HANG SENG
17,792.83 -297.10 (-1.64%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.30 -3.90 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,246.96 -1,009.65 (-2.05%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719C00028000 | 2024-06-20 10:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 11 | 52.44% |
| MYGN240816C00028000 | 2024-06-25 2:19PM EDT | 2024-08-16 | 0.95 | 0.65 | 0.95 | 0.00 | - | 12 | 90 | 52.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00028000 | 2024-02-22 3:30PM EDT | 2024-08-16 | 6.20 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 133.74% |
| MYGN241115P00028000 | 2024-04-12 1:04PM EDT | 2024-11-15 | 9.10 | 4.50 | 5.10 | 0.00 | - | 24 | 24 | 47.95% |
© 2024 Yahoo. All rights reserved.