UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.30 +0.19 (+0.24%) GOLD FUTURES
2,303.10 -5.50 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,108.43 +60.17 (+0.12%)
MyMD Pharmaceuticals, Inc. (MYMD)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYMD240517C00000500 | 2024-02-09 1:55PM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYMD240517C00001000 | 2024-02-14 12:17PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,067 | 0.00% |
| MYMD240517C00002000 | 2024-01-08 12:39PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 147 | 0.00% |
| MYMD240517C00003000 | 2023-12-18 11:53AM EDT | 3.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 5 | 390.63% |
| MYMD240517C00004000 | 2023-12-12 10:45AM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 20 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYMD240517P00001000 | 2023-11-17 4:40PM EDT | 1.00 | 0.72 | 0.75 | 1.00 | 0.00 | - | 11 | 66 | 1,987.50% |
| MYMD240517P00002000 | 2023-09-26 10:57AM EDT | 2.00 | 1.50 | 1.55 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| MYMD240517P00004000 | 2023-10-31 11:26AM EDT | 4.00 | 3.61 | 1.50 | 5.90 | 0.00 | - | 1 | 1 | 1,915.63% |
© 2024 Yahoo. All rights reserved.