UK markets closed

Micro E-mini Dow Jones Industri (MYMM24.CBT)

CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
38,575.00-102.00 (-0.26%)
At close: 04:59PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202438,620.0038,676.0038,306.0038,605.0038,605.00100,252
13 Jun 202438,620.0038,642.0038,620.0038,677.0038,677.00100,252
12 Jun 202438,777.0039,193.0038,657.0038,752.0038,752.00152,022
11 Jun 202438,900.0038,933.0038,482.0038,794.0038,794.0099,189
10 Jun 202438,863.0038,946.0038,719.0038,929.0038,929.0084,005
07 Jun 202438,955.0039,175.0038,717.0038,857.0038,857.00121,519
06 Jun 202438,880.0039,091.0038,808.0038,955.0038,955.0094,147
05 Jun 202438,813.0038,938.0038,628.0038,884.0038,884.0092,983
04 Jun 202438,684.0038,878.0038,422.0038,787.0038,787.0099,502
03 Jun 202438,823.0038,919.0038,330.0038,656.0038,656.00123,801
31 May 202438,228.0038,859.0038,138.0038,791.0038,791.00119,182
30 May 202438,274.0038,314.0038,110.0038,231.0038,231.0091,283
29 May 202438,940.0038,940.0038,221.0038,524.0038,524.0095,673
28 May 202439,154.0039,242.0038,786.0038,944.0038,944.0087,005
27 May 2024------
24 May 202439,147.0039,315.0039,105.0039,157.0039,157.0064,735
23 May 202439,723.0039,882.0039,114.0039,153.0039,153.00105,595
22 May 202439,985.0040,032.0039,668.0039,783.0039,783.0072,026
21 May 202439,943.0040,033.0039,904.0040,006.0040,006.0057,749
20 May 202440,134.0040,213.0039,919.0039,944.0039,944.0058,859
17 May 202439,993.0040,146.0039,953.0040,137.0040,137.0051,228
16 May 202440,010.0040,191.0039,980.0040,010.0040,010.0068,878
15 May 202439,667.0040,062.0039,652.0040,039.0040,039.0065,350
14 May 202439,554.0039,736.0039,406.0039,677.0039,677.0070,293
13 May 202439,616.0039,780.0039,519.0039,559.0039,559.0049,753
10 May 202439,565.0039,717.0039,531.0039,642.0039,642.0066,119
09 May 202439,179.0039,591.0039,087.0039,536.0039,536.0066,848
08 May 202439,014.0039,236.0038,935.0039,195.0039,195.0054,424
07 May 202438,987.0039,128.0038,972.0039,027.0039,027.0061,274
06 May 202438,921.0039,028.0038,833.0038,997.0038,997.0059,336
03 May 202438,643.0038,958.0038,585.0038,832.0038,832.0090,864
02 May 202438,120.0038,638.0038,035.0038,382.0038,382.0096,980
01 May 202437,950.0038,525.0037,866.0038,069.0038,069.00122,879
30 Apr 202438,555.0038,571.0037,920.0037,993.0037,993.0098,160
29 Apr 202438,496.0038,593.0038,392.0038,559.0038,559.0065,356
26 Apr 202438,363.0038,534.0038,243.0038,441.0038,441.0083,564
25 Apr 202438,578.0038,638.0037,944.0038,288.0038,288.00152,819
24 Apr 202438,762.0038,802.0038,519.0038,680.0038,680.00102,322
23 Apr 202438,495.0038,790.0038,431.0038,726.0038,726.0091,516
22 Apr 202438,272.0038,681.0038,208.0038,468.0038,468.00114,023
19 Apr 202438,013.0038,345.0037,462.0038,208.0038,208.00206,608
18 Apr 202437,987.0038,319.0037,899.0038,007.0038,007.00139,642
17 Apr 202438,077.0038,257.0037,841.0037,990.0037,990.00167,552
16 Apr 202437,986.0038,283.0037,838.0038,046.0038,046.00194,569
15 Apr 202438,151.0038,638.0037,911.0037,993.0037,993.00168,751
12 Apr 202438,768.0038,834.0038,133.0038,238.0038,238.00150,268
11 Apr 202438,720.0038,880.0038,472.0038,732.0038,732.00136,584
10 Apr 202439,237.0039,341.0038,591.0038,757.0038,757.00156,620
09 Apr 202439,221.0039,308.0038,873.0039,196.0039,196.0096,196
08 Apr 202439,275.0039,339.0039,116.0039,219.0039,219.0078,839
05 Apr 202438,914.0039,369.0038,863.0039,223.0039,223.00120,176
04 Apr 202439,494.0039,760.0038,876.0038,916.0038,916.00109,193
03 Apr 202439,524.0039,633.0039,344.0039,482.0039,482.0079,047
02 Apr 202439,773.0039,805.0039,368.0039,508.0039,508.0080,948
01 Apr 202440,185.0040,358.0039,708.0039,894.0039,894.0073,572
28 Mar 202440,144.0040,241.0040,090.0040,176.0040,176.0053,864
27 Mar 202439,745.0040,182.0039,740.0040,144.0040,144.0072,845
26 Mar 202439,709.0039,822.0039,657.0039,680.0039,680.0051,710
25 Mar 202439,709.0039,714.0039,704.0039,699.0039,699.0049,770
22 Mar 202440,260.0040,270.0039,812.0039,868.0039,868.0067,445
21 Mar 202439,973.0040,315.0039,950.0040,206.0040,206.0082,701
20 Mar 202439,973.0039,988.0039,967.0039,940.0039,940.0087,253
19 Mar 202439,239.0039,555.0039,116.0039,539.0039,539.0076,369
18 Mar 202439,138.0039,338.0039,088.0039,223.0039,223.0067,188
15 Mar 202439,350.0039,427.0039,048.0039,153.0039,153.0092,250
14 Mar 202439,350.0039,358.0039,336.0039,347.0039,347.0098,099
13 Mar 202439,462.0039,683.0039,404.0039,521.0039,521.0068,593
12 Mar 202439,245.0039,545.0039,093.0039,480.0039,480.0096,999
11 Mar 202439,245.0039,264.0039,245.0039,234.0039,234.0081,140
08 Mar 202439,252.0039,446.0039,056.0039,193.0039,193.0031,068
07 Mar 202439,140.0039,379.0038,985.0039,261.0039,261.005,756
06 Mar 202439,038.0039,329.0039,011.0039,135.0039,135.005,306
05 Mar 202439,432.0039,432.0038,903.0039,038.0039,038.003,452
04 Mar 202439,546.0039,555.0039,341.0039,456.0039,456.00822
01 Mar 202439,471.0039,605.0039,330.0039,574.0039,574.00970
29 Feb 202439,328.0039,553.0039,276.0039,468.0039,468.00756
28 Feb 202439,397.0039,430.0039,220.0039,423.0039,423.00506
27 Feb 202439,544.0039,572.0039,340.0039,441.0039,441.00392
26 Feb 202439,580.0039,711.0039,491.0039,544.0039,544.00377
23 Feb 202439,546.0039,763.0039,515.0039,609.0039,609.00544
22 Feb 202439,052.0039,627.0039,050.0039,541.0039,541.00829
21 Feb 202439,070.0039,147.0038,815.0039,080.0039,080.00346
20 Feb 202439,087.0039,148.0038,928.0039,046.0039,046.00545
16 Feb 202439,251.0039,310.0039,057.0039,105.0039,105.00237
15 Feb 202438,828.0039,272.0038,828.0039,266.0039,266.00361
14 Feb 202438,736.0038,925.0038,662.0038,898.0038,898.00318
13 Feb 202439,256.0039,276.0038,500.0038,732.0038,732.00620
12 Feb 202439,098.0039,408.0039,072.0039,286.0039,286.00249
09 Feb 202439,192.0039,366.0039,030.0039,144.0039,144.00238
08 Feb 202439,165.0039,235.0039,032.0039,222.0039,222.00194
07 Feb 202439,003.0039,227.0038,947.0039,166.0039,166.00270
06 Feb 202438,847.0039,024.0038,773.0039,007.0039,007.00153
05 Feb 202439,146.0039,174.0038,703.0038,858.0038,858.00261
02 Feb 202438,987.0039,272.0038,840.0039,155.0039,155.00404
01 Feb 202438,673.0039,034.0038,588.0039,010.0039,010.00289
31 Jan 202439,000.0039,102.0038,639.0038,663.0038,663.00420
30 Jan 202438,800.0039,024.0038,772.0038,997.0038,997.00293
29 Jan 202438,544.0038,873.0038,531.0038,873.0038,873.00161
26 Jan 202438,680.0038,760.0038,430.0038,639.0038,639.00275
25 Jan 202438,399.0038,599.0038,303.0038,590.0038,590.00184
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...