UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,305.20 -52.50 (-2.23%) DOW
38,004.36 -381.73 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517C00001000 | 2024-04-18 2:34PM EDT | 1.00 | 1.30 | 1.00 | 2.30 | 0.00 | - | 1 | 2 | 818.75% |
| MYPS240517C00002000 | 2024-04-26 3:00PM EDT | 2.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 30 | 41 | 85.94% |
| MYPS240517C00003000 | 2024-04-10 3:40PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 281 | 323.44% |
| MYPS240517C00004000 | 2023-12-27 10:51AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 245.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240517P00002000 | 2024-04-25 12:07PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 926 | 76.56% |
| MYPS240517P00003000 | 2024-01-30 2:34PM EDT | 3.00 | 0.77 | 0.60 | 0.75 | 0.00 | - | 30 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.