PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241115C00001000 | 2024-04-02 10:39AM EDT | 1.00 | 1.80 | 0.50 | 1.45 | 0.00 | - | 1 | 0 | 157.03% |
| MYPS241115C00002000 | 2024-05-21 11:05AM EDT | 2.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 30 | 123 | 80.47% |
| MYPS241115C00003000 | 2024-05-29 10:59AM EDT | 3.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 50 | 76 | 64.45% |
| MYPS241115C00004000 | 2024-04-24 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 81.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241115P00001000 | 2024-03-14 3:45PM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 228.13% |
| MYPS241115P00002000 | 2024-05-03 3:50PM EDT | 2.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 25 | 36 | 92.58% |
| MYPS241115P00003000 | 2024-04-09 2:06PM EDT | 3.00 | 0.60 | 0.55 | 1.65 | 0.00 | - | - | 1 | 96.88% |
© 2024 Yahoo. All rights reserved.