PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240621C00003000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 20 | 177.34% |
| MYPS240816C00003000 | 2024-05-29 11:12AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 981 | 75.00% |
| MYPS241115C00003000 | 2024-05-29 10:59AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.35 | 0.00 | - | 50 | 76 | 64.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816P00003000 | 2024-03-28 10:05AM EDT | 2024-08-16 | 0.55 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 63.28% |
| MYPS241115P00003000 | 2024-04-09 2:06PM EDT | 2024-11-15 | 0.60 | 0.55 | 1.65 | 0.00 | - | - | 1 | 96.88% |
© 2024 Yahoo. All rights reserved.