UK markets open in 3 hours 38 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,259.70 +39.08 (+0.20%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.10 -3.80 (-0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,965.79 -1,060.57 (-1.89%)
PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240621C00001000 | 2024-05-17 10:49AM EDT | 2024-06-21 | 1.45 | 1.10 | 1.30 | 0.00 | - | 2 | 2 | 150.00% |
| MYPS240816C00001000 | 2024-03-18 1:56PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.50 | 0.00 | - | 110 | 31 | 199.22% |
| MYPS241115C00001000 | 2024-04-02 10:39AM EDT | 2024-11-15 | 1.80 | 0.50 | 1.45 | 0.00 | - | 1 | 0 | 175.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241115P00001000 | 2024-03-14 3:45PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 217.58% |
© 2024 Yahoo. All rights reserved.