UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.00 -13.50 (-0.55%) DOW
39,820.74 +13.97 (+0.04%) Bitcoin GBP
54,887.14 +1,261.30 (+2.35%)
PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240621C00002000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 15 | 16 | 57.81% |
| MYPS240816C00002000 | 2024-05-03 11:16AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 35 | 56 | 61.33% |
| MYPS241115C00002000 | 2024-05-21 11:05AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.65 | -0.10 | -16.67% | 30 | 123 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816P00002000 | 2024-04-22 12:05PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 18 | 56.25% |
| MYPS241115P00002000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 25 | 36 | 84.38% |
© 2024 Yahoo. All rights reserved.