UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,810.86 +26.63 (+0.05%)
PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240621C00003000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 20 | 237.50% |
| MYPS240816C00003000 | 2024-05-20 9:53AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 973 | 81.64% |
| MYPS241115C00003000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS240816P00003000 | 2024-03-28 10:05AM EDT | 2024-08-16 | 0.55 | 0.75 | 0.85 | 0.00 | - | 2 | 2 | 54.69% |
| MYPS241115P00003000 | 2024-04-09 2:06PM EDT | 2024-11-15 | 0.60 | 0.55 | 1.65 | 0.00 | - | - | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.