UK markets closed

MYR/CAD (MYRCAD=X)

CCY - CCY Delayed price. Currency in CAD
Add to watchlist
0.2882+0.0011 (+0.3831%)
At close: 10:56PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.28700.28830.28690.28820.2882-
03 May 20240.28810.28970.28800.28820.2882-
02 May 20240.28840.28860.28770.28840.2884-
01 May 20240.28750.28840.28710.28750.2875-
30 Apr 20240.28660.28810.28640.28660.2866-
29 Apr 20240.28560.28660.28540.28560.2856-
26 Apr 20240.28630.28650.28540.28630.2863-
25 Apr 20240.28720.28750.28620.28730.2873-
24 Apr 20240.28700.28740.28640.28700.2870-
23 Apr 20240.28640.28730.28610.28630.2863-
22 Apr 20240.28750.28760.28620.28750.2875-
19 Apr 20240.28660.28820.28630.28660.2866-
18 Apr 20240.28800.28810.28650.28800.2880-
17 Apr 20240.28800.28850.28760.28800.2880-
16 Apr 20240.28730.28900.28710.28730.2873-
15 Apr 20240.28780.28810.28660.28780.2878-
12 Apr 20240.28670.28790.28580.28670.2867-
11 Apr 20240.28590.28710.28550.28590.2859-
10 Apr 20240.28630.28630.28520.28630.2863-
09 Apr 20240.28610.28680.28600.28610.2861-
08 Apr 20240.28670.28690.28550.28670.2867-
05 Apr 20240.28520.28690.28510.28530.2853-
04 Apr 20240.28610.28640.28470.28610.2861-
03 Apr 20240.28580.28650.28530.28580.2858-
02 Apr 20240.28500.28620.28450.28510.2851-
01 Apr 20240.28540.28610.28500.28540.2854-
29 Mar 20240.28420.28620.28380.28420.2842-
28 Mar 20240.28680.28700.28440.28680.2868-
27 Mar 20240.28720.28760.28660.28710.2871-
26 Mar 20240.28760.28790.28680.28760.2876-
25 Mar 20240.28620.28760.28590.28620.2862-
22 Mar 20240.28540.28640.28480.28540.2854-
21 Mar 20240.28630.28650.28530.28630.2863-
20 Mar 20240.28700.28740.28600.28700.2870-
19 Mar 20240.28610.28760.28590.28610.2861-
18 Mar 20240.28750.28800.28640.28750.2875-
15 Mar 20240.28770.28800.28690.28770.2877-
14 Mar 20240.28770.28780.28730.28780.2878-
13 Mar 20240.28850.28880.28730.28840.2884-
12 Mar 20240.28770.28850.28740.28770.2877-
11 Mar 20240.28850.28870.28770.28850.2885-
08 Mar 20240.28780.28840.28680.28780.2878-
07 Mar 20240.28590.28790.28540.28600.2860-
06 Mar 20240.28730.28780.28590.28730.2873-
05 Mar 20240.28700.28750.28660.28700.2870-
04 Mar 20240.28640.28720.28640.28650.2865-
01 Mar 20240.28510.28670.28500.28520.2852-
29 Feb 20240.28550.28630.28500.28550.2855-
28 Feb 20240.28370.28550.28350.28370.2837-
27 Feb 20240.28280.28390.28250.28290.2829-
26 Feb 20240.28260.28360.28240.28250.2825-
23 Feb 20240.28130.28280.28110.28120.2812-
22 Feb 20240.28240.28310.28100.28260.2826-
21 Feb 20240.28280.28290.28240.28280.2828-
20 Feb 20240.28260.28330.28150.28260.2826-
19 Feb 20240.28240.28240.28190.28240.2824-
16 Feb 20240.28240.28280.28150.28240.2824-
15 Feb 20240.28320.28350.28260.28320.2832-
14 Feb 20240.28220.28350.28120.28220.2822-
13 Feb 20240.28120.28250.28090.28120.2812-
12 Feb 20240.28200.28200.28080.28200.2820-
09 Feb 20240.28190.28210.28070.28190.2819-
08 Feb 20240.28250.28270.28150.28250.2825-
07 Feb 20240.28370.28400.28210.28370.2837-
06 Feb 20240.28450.28450.28370.28450.2845-
05 Feb 20240.28270.28420.28230.28280.2828-
02 Feb 20240.28490.28520.28260.28490.2849-
01 Feb 20240.28290.28490.28280.28300.2830-
31 Jan 20240.28320.28410.28260.28310.2831-
30 Jan 20240.28350.28390.28300.28360.2836-
29 Jan 20240.28460.28480.28350.28460.2846-
26 Jan 20240.28270.28540.28180.28270.2827-
25 Jan 20240.28550.28580.28270.28550.2855-
24 Jan 20240.28390.28520.28390.28390.2839-
23 Jan 20240.28450.28510.28350.28450.2845-
22 Jan 20240.28500.28550.28350.28490.2849-
19 Jan 20240.28520.28560.28460.28520.2852-
18 Jan 20240.28550.28570.28480.28550.2855-
17 Jan 20240.28640.28730.28480.28640.2864-
16 Jan 20240.28700.28740.28570.28700.2870-
15 Jan 20240.28820.28860.28660.28830.2883-
12 Jan 20240.28780.28860.28660.28780.2878-
11 Jan 20240.28830.28840.28710.28830.2883-
10 Jan 20240.28810.28830.28720.28810.2881-
09 Jan 20240.28720.28890.28690.28720.2872-
08 Jan 20240.28800.28870.28770.28800.2880-
05 Jan 20240.28850.28860.28700.28850.2885-
04 Jan 20240.28770.28890.28720.28770.2877-
03 Jan 20240.28830.28900.28710.28840.2884-
02 Jan 20240.28750.28890.28620.28750.2875-
01 Jan 20240.28750.28770.28750.28750.2875-
29 Dec 20230.28580.28900.28550.28570.2857-
28 Dec 20230.28680.28780.28510.28680.2868-
27 Dec 20230.28570.28710.28530.28580.2858-
26 Dec 20230.28630.28680.28540.28640.2864-
25 Dec 20230.28600.28690.28510.28600.2860-
22 Dec 20230.28640.28730.28600.28640.2864-
21 Dec 20230.28720.28790.28610.28710.2871-
20 Dec 20230.28530.28740.28410.28520.2852-
19 Dec 20230.28550.28600.28480.28560.2856-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...