UK markets open in 4 hours 56 minutes
NIKKEI 225
38,147.26 -126.79 (-0.33%) HANG SENG
17,857.20 +94.17 (+0.53%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,625.29 -2,269.02 (-4.74%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 2024-04-17 2:06PM EDT | 145.00 | 19.20 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 61.60% |
| MYRG240517C00155000 | 2024-04-15 10:33AM EDT | 155.00 | 18.99 | 11.00 | 15.50 | 0.00 | - | - | 1 | 54.81% |
| MYRG240517C00160000 | 2024-04-15 10:33AM EDT | 160.00 | 15.09 | 7.60 | 12.50 | 0.00 | - | - | 1 | 54.52% |
| MYRG240517C00170000 | 2024-05-01 1:20PM EDT | 170.00 | 3.10 | 2.05 | 6.60 | -0.70 | -18.42% | 50 | 3 | 64.08% |
| MYRG240517C00175000 | 2024-04-16 3:17PM EDT | 175.00 | 3.98 | 0.60 | 5.50 | 0.00 | - | - | 3 | 68.82% |
| MYRG240517C00180000 | 2024-04-22 2:45PM EDT | 180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.76% |
| MYRG240517C00185000 | 2024-04-05 12:57PM EDT | 185.00 | 5.84 | 0.05 | 4.80 | 0.00 | - | 4 | 6 | 63.10% |
| MYRG240517C00195000 | 2024-03-25 10:06AM EDT | 195.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00145000 | 2024-04-26 1:40PM EDT | 145.00 | 1.49 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 69.65% |
| MYRG240517P00150000 | 2024-04-02 10:54AM EDT | 150.00 | 2.05 | 0.45 | 4.90 | 0.00 | - | - | 1 | 60.89% |
| MYRG240517P00155000 | 2024-05-01 1:20PM EDT | 155.00 | 2.19 | 1.00 | 4.70 | -0.51 | -18.89% | 50 | 10 | 65.56% |
| MYRG240517P00160000 | 2024-04-12 12:34PM EDT | 160.00 | 3.00 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 60.39% |
| MYRG240517P00170000 | 2024-04-16 12:53PM EDT | 170.00 | 12.00 | 7.00 | 11.30 | 0.00 | - | 2 | 0 | 60.55% |
© 2024 Yahoo. All rights reserved.