MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 2024-04-17 2:06PM EDT | 145.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYRG240517C00155000 | 2024-04-15 10:33AM EDT | 155.00 | 18.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYRG240517C00160000 | 2024-04-15 10:33AM EDT | 160.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MYRG240517C00170000 | 2024-05-01 1:20PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MYRG240517C00175000 | 2024-04-16 3:17PM EDT | 175.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MYRG240517C00180000 | 2024-04-22 2:45PM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MYRG240517C00185000 | 2024-04-05 12:57PM EDT | 185.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MYRG240517C00195000 | 2024-03-25 10:06AM EDT | 195.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00145000 | 2024-04-26 1:40PM EDT | 145.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MYRG240517P00150000 | 2024-04-02 10:54AM EDT | 150.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MYRG240517P00155000 | 2024-05-01 1:20PM EDT | 155.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MYRG240517P00160000 | 2024-04-12 12:34PM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MYRG240517P00170000 | 2024-04-16 12:53PM EDT | 170.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.