UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.56 +0.54 (+0.69%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,842.60 +284.49 (+0.72%) Bitcoin GBP
51,432.28 +3,026.89 (+6.25%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00130000 | 2024-05-07 9:33AM EDT | 130.00 | 30.11 | 26.00 | 30.50 | 0.00 | - | 1 | 1 | 57.59% |
| MYRG240719C00135000 | 2024-02-26 1:58PM EDT | 135.00 | 35.50 | 41.50 | 45.90 | 0.00 | - | 1 | 1 | 132.42% |
| MYRG240719C00140000 | 2024-05-07 9:33AM EDT | 140.00 | 20.75 | 17.90 | 22.00 | 0.00 | - | 1 | 101 | 49.90% |
| MYRG240719C00145000 | 2024-05-02 9:33AM EDT | 145.00 | 12.00 | 14.10 | 18.50 | 0.00 | - | 2 | 4 | 48.32% |
| MYRG240719C00150000 | 2024-05-07 9:30AM EDT | 150.00 | 11.50 | 10.60 | 15.50 | 0.00 | - | 1 | 3 | 47.64% |
| MYRG240719C00160000 | 2024-05-06 3:44PM EDT | 160.00 | 8.90 | 5.00 | 9.50 | 0.00 | - | 5 | 8 | 42.77% |
| MYRG240719C00165000 | 2024-05-06 3:56PM EDT | 165.00 | 5.00 | 2.50 | 7.40 | 0.00 | - | 5 | 11 | 41.90% |
| MYRG240719C00170000 | 2024-04-15 1:39PM EDT | 170.00 | 9.10 | 1.00 | 5.90 | 0.00 | - | 2 | 9 | 42.13% |
| MYRG240719C00180000 | 2024-05-03 12:17PM EDT | 180.00 | 1.85 | 0.05 | 4.90 | 0.00 | - | 10 | 56 | 48.32% |
| MYRG240719C00185000 | 2024-04-18 11:43AM EDT | 185.00 | 3.99 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 51.99% |
| MYRG240719C00190000 | 2024-04-10 1:40PM EDT | 190.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 5 | 57.73% |
| MYRG240719C00220000 | 2024-03-04 3:33PM EDT | 220.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 64.71% |
| MYRG240719C00230000 | 2024-02-29 12:06PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 13 | 69.19% |
| MYRG240719C00240000 | 2024-03-28 11:04AM EDT | 240.00 | 1.85 | 0.20 | 1.40 | 0.00 | - | 1 | 8 | 58.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00065000 | 2024-03-07 2:24PM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 149.71% |
| MYRG240719P00070000 | 2024-03-07 2:24PM EDT | 70.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | - | 1 | 140.82% |
| MYRG240719P00100000 | 2024-03-08 3:37PM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 85.38% |
| MYRG240719P00120000 | 2024-04-08 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| MYRG240719P00125000 | 2023-12-29 12:56PM EDT | 125.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 63.99% |
| MYRG240719P00135000 | 2024-02-29 4:23PM EDT | 135.00 | 3.57 | 0.05 | 4.50 | 0.00 | - | - | 1 | 49.63% |
| MYRG240719P00140000 | 2024-04-17 11:54AM EDT | 140.00 | 4.10 | 0.85 | 5.00 | 0.00 | - | 2 | 2 | 44.71% |
| MYRG240719P00145000 | 2024-04-08 11:03AM EDT | 145.00 | 2.00 | 3.60 | 7.00 | 0.00 | - | 4 | 5 | 45.70% |
| MYRG240719P00150000 | 2024-04-16 12:54PM EDT | 150.00 | 5.10 | 3.80 | 7.50 | 0.00 | - | - | 4 | 39.25% |
| MYRG240719P00160000 | 2024-05-13 12:10PM EDT | 160.00 | 7.01 | 7.20 | 11.50 | 0.00 | - | 1 | 2 | 34.72% |
© 2024 Yahoo. All rights reserved.