UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,880.89 +322.78 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018C00110000 | 2024-05-02 10:46AM EDT | 110.00 | 47.50 | 48.00 | 52.50 | 0.00 | - | 11 | 19 | 59.41% |
| MYRG241018C00125000 | 2024-05-02 9:48AM EDT | 125.00 | 35.20 | 35.00 | 39.30 | 0.00 | - | - | 10 | 50.58% |
| MYRG241018C00130000 | 2024-03-08 12:57PM EDT | 130.00 | 41.10 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 112.87% |
| MYRG241018C00135000 | 2024-05-03 10:15AM EDT | 135.00 | 26.70 | 27.00 | 31.90 | 0.00 | - | 1 | 4 | 53.99% |
| MYRG241018C00140000 | 2024-05-02 9:44AM EDT | 140.00 | 23.30 | 23.60 | 28.50 | 0.00 | - | - | 1 | 52.40% |
| MYRG241018C00150000 | 2024-05-03 11:08AM EDT | 150.00 | 16.50 | 18.50 | 22.00 | 0.00 | - | 24 | 24 | 48.80% |
| MYRG241018C00155000 | 2024-05-10 11:53AM EDT | 155.00 | 18.40 | 14.50 | 19.40 | 0.00 | - | - | 2 | 48.01% |
| MYRG241018C00160000 | 2024-05-01 12:16PM EDT | 160.00 | 19.70 | 12.10 | 16.50 | 0.00 | - | 2 | 37 | 46.01% |
| MYRG241018C00165000 | 2024-03-28 11:26AM EDT | 165.00 | 27.39 | 17.50 | 21.90 | 0.00 | - | 1 | 11 | 58.58% |
| MYRG241018C00175000 | 2024-03-08 12:57PM EDT | 175.00 | 13.00 | 19.50 | 23.00 | 0.00 | - | 12 | 12 | 70.65% |
| MYRG241018C00180000 | 2024-05-03 11:35AM EDT | 180.00 | 5.80 | 4.60 | 9.00 | 0.00 | - | 500 | 251 | 43.41% |
| MYRG241018C00185000 | 2024-03-01 12:29PM EDT | 185.00 | 11.00 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 63.51% |
| MYRG241018C00190000 | 2024-05-13 3:56PM EDT | 190.00 | 4.00 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 43.79% |
| MYRG241018C00200000 | 2024-04-23 1:01PM EDT | 200.00 | 5.00 | 0.50 | 5.00 | 0.00 | - | 1 | 6 | 43.24% |
| MYRG241018C00220000 | 2024-04-03 1:22PM EDT | 220.00 | 5.20 | 0.05 | 4.80 | 0.00 | - | 26 | 26 | 51.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018P00130000 | 2024-04-16 11:04AM EDT | 130.00 | 3.88 | 2.00 | 6.90 | 0.00 | - | - | 1 | 44.45% |
| MYRG241018P00145000 | 2024-05-03 10:57AM EDT | 145.00 | 12.70 | 8.10 | 10.40 | 0.00 | - | 20 | 20 | 38.01% |
| MYRG241018P00155000 | 2024-05-08 12:03PM EDT | 155.00 | 14.00 | 10.30 | 15.00 | 0.00 | - | 10 | 0 | 37.10% |
| MYRG241018P00175000 | 2024-04-02 3:46PM EDT | 175.00 | 17.00 | 25.00 | 29.50 | 0.00 | - | - | 1 | 41.28% |
| MYRG241018P00180000 | 2024-04-10 1:06PM EDT | 180.00 | 21.00 | 22.10 | 27.00 | 0.00 | - | 1 | 2 | 22.56% |
| MYRG241018P00195000 | 2024-05-02 9:30AM EDT | 195.00 | 48.10 | 37.60 | 42.00 | 0.00 | - | - | 10 | 29.87% |
© 2024 Yahoo. All rights reserved.