UK markets open in 7 hours 22 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,327.30 +0.30 (+0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,540.31 -188.85 (-0.35%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240621C00130000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 16.50 | 23.00 | 27.90 | 0.00 | - | - | 0 | 149.24% |
| MYRG240719C00130000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MYRG241018C00130000 | 2024-03-08 12:57PM EDT | 2024-10-18 | 41.10 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 140.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00130000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 2.10 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 63.97% |
| MYRG241018P00130000 | 2024-04-16 11:04AM EDT | 2024-10-18 | 3.88 | 2.30 | 7.00 | 0.00 | - | - | 1 | 42.77% |
© 2024 Yahoo. All rights reserved.