UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.65 +2.12 (+2.81%) GOLD FUTURES
2,329.70 +4.70 (+0.20%) DOW
38,862.29 +63.30 (+0.16%) Bitcoin GBP
54,898.83 +203.59 (+0.37%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00135000 | 2024-02-26 1:58PM EDT | 2024-07-19 | 35.50 | 41.50 | 45.90 | 0.00 | - | 1 | 1 | 203.44% |
| MYRG241018C00135000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 26.70 | 25.50 | 30.40 | 0.00 | - | 1 | 4 | 63.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00135000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 2.85 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 53.04% |
© 2024 Yahoo. All rights reserved.