UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.86 +2.33 (+3.08%) GOLD FUTURES
2,328.40 +3.40 (+0.15%) DOW
38,842.44 +43.45 (+0.11%) Bitcoin GBP
54,894.77 +163.39 (+0.30%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00140000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| MYRG241018C00140000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 23.30 | 22.00 | 26.90 | 0.00 | - | - | 1 | 60.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00140000 | 2024-05-23 3:09PM EDT | 2024-07-19 | 2.00 | 1.00 | 5.50 | 0.00 | - | 2 | 7 | 45.81% |
© 2024 Yahoo. All rights reserved.