UK markets open in 4 hours 50 minutes
NIKKEI 225
39,173.98 +135.82 (+0.35%) HANG SENG
18,116.27 -250.68 (-1.36%) CRUDE OIL
77.76 +0.02 (+0.03%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,929.53 -787.15 (-1.44%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00145000 | 2024-05-28 11:58AM EDT | 2024-07-19 | 16.50 | 5.60 | 10.50 | 0.00 | - | 2 | 2 | 47.50% |
| MYRG241018C00145000 | 2024-06-04 10:06AM EDT | 2024-10-18 | 17.70 | 12.60 | 17.50 | 0.00 | - | 1 | 1 | 46.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00145000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 2.00 | 3.60 | 7.00 | 0.00 | - | 4 | 5 | 43.54% |
| MYRG241018P00145000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 12.70 | 7.40 | 10.50 | 0.00 | - | 20 | 20 | 34.00% |
© 2024 Yahoo. All rights reserved.