Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYRG240621C00170000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MYRG240719C00170000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 9.10 | 0.60 | 5.50 | 0.00 | - | 2 | 9 | 43.95% |
MYRG241018C00170000 | 2024-05-21 2:31PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |