UK markets open in 4 hours 6 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,055.45 +292.42 (+1.65%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,835.83 -1,877.46 (-3.93%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00130000 | 2024-01-17 4:35PM EDT | 2024-07-19 | 21.57 | 30.00 | 33.50 | 0.00 | - | - | 1 | 0.00% |
| MYRG241018C00130000 | 2024-03-08 12:57PM EDT | 2024-10-18 | 41.10 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 87.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018P00130000 | 2024-04-16 11:04AM EDT | 2024-10-18 | 3.88 | 1.50 | 5.50 | 0.00 | - | - | 1 | 44.56% |
© 2024 Yahoo. All rights reserved.