MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYRG240719C00145000 | 2024-02-28 4:00PM EDT | 2024-07-19 | 34.40 | 34.50 | 37.50 | 0.00 | - | 11 | 2 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00145000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MYRG240719P00145000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.