UK markets open in 7 hours 32 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.90 +20.90 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,185.43 -2,114.21 (-4.38%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00155000 | 2024-04-15 10:33AM EDT | 2024-05-17 | 18.99 | 11.00 | 15.50 | 0.00 | - | - | 1 | 53.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00155000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 2.19 | 1.00 | 4.70 | -0.51 | -18.89% | 50 | 10 | 63.60% |
| MYRG241018P00155000 | 2024-03-28 12:21PM EDT | 2024-10-18 | 6.50 | 6.60 | 11.00 | 0.00 | - | 10 | 10 | 35.41% |
© 2024 Yahoo. All rights reserved.