UK markets open in 4 hours 28 minutes
NIKKEI 225
38,279.97 +5.92 (+0.02%) HANG SENG
17,995.17 +232.14 (+1.31%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,700.92 -1,895.25 (-3.98%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00160000 | 2024-04-15 10:33AM EDT | 2024-05-17 | 15.09 | 7.60 | 12.50 | 0.00 | - | - | 1 | 54.52% |
| MYRG240719C00160000 | 2024-04-11 1:19PM EDT | 2024-07-19 | 20.40 | 12.50 | 17.00 | 0.00 | - | 2 | 6 | 48.08% |
| MYRG241018C00160000 | 2024-05-01 12:16PM EDT | 2024-10-18 | 19.70 | 19.00 | 23.00 | -3.77 | -16.06% | 2 | 37 | 46.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00160000 | 2024-04-12 12:34PM EDT | 2024-05-17 | 3.00 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 60.39% |
| MYRG240719P00160000 | 2024-02-28 4:14PM EDT | 2024-07-19 | 8.50 | 2.60 | 7.50 | 0.00 | - | - | 1 | 32.29% |
© 2024 Yahoo. All rights reserved.