Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYRG240719C00165000 | 2024-02-28 11:47AM EDT | 2024-07-19 | 18.57 | 18.00 | 23.00 | 0.00 | - | 15 | 11 | 67.54% |
MYRG241018C00165000 | 2024-03-28 11:26AM EDT | 2024-10-18 | 27.39 | 17.50 | 21.90 | 0.00 | - | 1 | 11 | 49.20% |