UK markets open in 7 hours 28 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,332.30 +21.30 (+0.92%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,169.96 -2,116.03 (-4.38%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00175000 | 2024-04-16 3:17PM EDT | 2024-05-17 | 3.98 | 0.60 | 5.50 | 0.00 | - | - | 3 | 66.77% |
| MYRG241018C00175000 | 2024-03-08 12:57PM EDT | 2024-10-18 | 13.00 | 19.50 | 23.00 | 0.00 | - | 12 | 12 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018P00175000 | 2024-04-02 3:46PM EDT | 2024-10-18 | 17.00 | 18.00 | 21.00 | 0.00 | - | - | 1 | 33.23% |
© 2024 Yahoo. All rights reserved.