Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYRG240517C00185000 | 2024-04-05 12:57PM EDT | 2024-05-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MYRG240719C00185000 | 2024-04-18 11:43AM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MYRG241018C00185000 | 2024-03-01 12:29PM EDT | 2024-10-18 | 11.00 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 51.27% |