UK markets closed

ProShares Short MidCap400 (MYY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.56-0.21 (-1.00%)
At close: 12:55PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202420.4320.5720.3820.5620.561,659
02 May 202420.8920.9920.7320.7720.772,800
01 May 202421.0521.0820.7921.0121.011,600
30 Apr 202420.8021.0220.7721.0221.02900
29 Apr 202420.7620.7620.6220.6720.673,400
26 Apr 202420.7320.7920.7120.7720.773,500
25 Apr 202420.9720.9720.8420.8420.84800
24 Apr 202420.6720.8720.6720.7420.743,400
23 Apr 202420.8920.8920.6820.7420.741,800
22 Apr 202421.0921.1220.9021.0021.0045,500
19 Apr 202421.2321.2321.1921.1921.19500
18 Apr 202421.2221.2721.0621.2721.272,300
17 Apr 202420.9421.2120.9421.2121.211,300
16 Apr 202421.0421.1820.9821.0221.0232,000
15 Apr 202420.4920.9720.4920.9120.9127,500
12 Apr 202420.4120.7420.4120.7020.7029,000
11 Apr 202420.3820.3920.3620.3620.3617,600
10 Apr 202420.3920.4020.3520.3820.3834,500
09 Apr 202420.0320.0319.9719.9719.97200
08 Apr 202419.9619.9919.9619.9919.992,400
05 Apr 202420.1720.1720.0620.0620.062,300
04 Apr 202419.8320.2219.8320.2220.221,800
03 Apr 202420.0120.0319.9720.0020.0014,300
02 Apr 202420.0520.0920.0520.0720.07700
01 Apr 202419.8019.8219.8019.8119.81400
28 Mar 202419.7019.7119.6219.6819.6816,600
27 Mar 202419.8919.8919.7519.7519.753,300
26 Mar 202420.0120.0720.0120.0620.067,400
25 Mar 202419.9320.0319.9320.0320.031,200
22 Mar 202419.8720.0419.8520.0220.0236,000
21 Mar 202419.9919.9919.8619.8619.8626,500
20 Mar 202420.3420.3420.0820.0820.0810,400
20 Mar 20240.16 Dividend
19 Mar 202420.6620.6920.4920.5120.3546,000
18 Mar 202420.5820.6720.5620.6720.5152,100
15 Mar 202420.5420.6420.5420.6220.463,300
14 Mar 202420.6120.7120.6120.6120.456,100
13 Mar 202420.3720.3720.3020.3420.1814,400
12 Mar 202420.5320.5320.4020.4020.243,700
11 Mar 202420.5220.5920.5120.5120.35800
08 Mar 202420.1920.4020.1720.4020.241,500
07 Mar 202420.3220.3220.2920.2920.132,200
06 Mar 202420.4920.4920.4920.4920.331,300
05 Mar 202420.5720.6320.5220.6220.461,400
04 Mar 202420.5420.5620.4720.5520.397,200
01 Mar 202420.8920.8920.6920.6920.53500
29 Feb 202420.8120.9120.8020.8420.688,900
28 Feb 202421.0921.0920.9520.9820.824,900
27 Feb 202421.0121.0420.9920.9920.832,400
26 Feb 202421.0521.0621.0521.0620.908,200
23 Feb 202421.0321.0321.0321.0320.87600
22 Feb 202421.2021.2021.0521.0520.891,000
21 Feb 202421.5121.5121.3821.3821.215,000
20 Feb 202421.4421.4921.4021.4221.25500
16 Feb 202421.1521.2321.0421.2321.0620,400
15 Feb 202421.1621.1821.0521.0520.8924,900
14 Feb 202421.5821.6121.3821.4321.2632,000
13 Feb 202421.7521.8421.5521.7421.574,600
12 Feb 202421.3421.3621.2021.2121.0424,500
09 Feb 202421.5021.5021.4021.4021.2310,100
08 Feb 202421.6721.6721.5421.5521.387,900
07 Feb 202421.7821.7821.7221.7521.5845,800
06 Feb 202421.9021.9021.8521.8521.683,300
05 Feb 202421.9322.0921.8821.9421.7745,600
02 Feb 202421.8021.9421.6421.6721.508,400
01 Feb 202421.8021.8021.6921.6921.52700
31 Jan 202421.5721.9621.5721.9621.793,000
30 Jan 202421.5921.5921.5421.5521.38700
29 Jan 202421.7621.7621.5221.5221.353,200
26 Jan 202421.6321.7021.6321.6921.521,300
25 Jan 202421.6621.7821.6621.7221.551,200
24 Jan 202421.4921.8421.4921.8421.674,700
23 Jan 202421.5621.7721.5421.7021.536,400
22 Jan 202421.6921.6921.6221.6221.454,700
19 Jan 202422.0822.1121.8621.8721.7054,700
18 Jan 202422.1822.2722.0722.0721.903,100
17 Jan 202422.3422.3422.2422.2422.075,900
16 Jan 202422.1422.1522.0422.0921.9264,000
12 Jan 202421.8621.9821.8621.9121.7410,400
11 Jan 202421.8422.1121.8421.8921.72224,600
10 Jan 202421.9321.9321.8321.8321.6610,500
09 Jan 202422.0122.0221.8521.9021.7338,300
08 Jan 202422.0322.0321.7721.7721.601,300
05 Jan 202422.2122.2121.9822.0421.8715,400
04 Jan 202422.1322.1321.9922.0921.92107,900
03 Jan 202421.8722.0521.8722.0521.8814,600
02 Jan 202421.6521.6721.4721.5621.3937,300
29 Dec 202321.2921.4721.2921.4521.286,700
28 Dec 202321.3521.3521.2621.2621.096,000
27 Dec 202321.2521.2921.2521.2621.091,500
26 Dec 202321.3321.3321.2021.2521.083,300
22 Dec 202321.3621.4221.3621.4121.242,800
21 Dec 202321.4921.4921.4921.4921.32400
20 Dec 202321.4821.7721.3721.7721.608,800
20 Dec 20230.431 Dividend
19 Dec 202321.9221.9321.8521.8621.264,700
18 Dec 202322.0422.1722.0322.1421.533,800
15 Dec 202322.0622.1721.9522.1721.562,800
14 Dec 202322.0322.0521.9021.9321.3322,000
13 Dec 202323.0023.1222.4722.4721.8688,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...