UK markets closed

Mizuho Financial Group Inc (MZ8.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
18.16+0.13 (+0.74%)
At close: 08:03AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.1618.1618.1618.1618.16-
02 May 202418.0318.0318.0318.0318.03-
30 Apr 202418.0318.0318.0318.0318.03-
29 Apr 202417.8717.8717.8717.8717.87-
26 Apr 202417.9617.9617.9617.9617.96-
25 Apr 202418.1118.1118.1118.1118.11-
24 Apr 202418.2318.2318.2318.2318.23-
23 Apr 202418.2318.2318.2318.2318.23-
22 Apr 202418.1218.1218.1218.1218.12-
19 Apr 202417.9617.9617.9617.9617.96-
18 Apr 202417.9617.9617.9617.9617.96-
17 Apr 202417.9617.9617.9617.9617.96-
16 Apr 202418.3018.3018.3018.3018.30-
15 Apr 202418.6618.6618.6618.6618.66-
12 Apr 202418.3918.8318.3918.8318.831,000
11 Apr 202418.3918.3918.3918.3918.39-
10 Apr 202418.0918.0918.0918.0918.09-
09 Apr 202418.0918.0918.0918.0918.09-
08 Apr 202418.0918.0918.0918.0918.09-
05 Apr 202418.0918.0918.0918.0918.09-
04 Apr 202418.0918.0918.0918.0918.09-
03 Apr 202418.0918.0918.0918.0918.09-
02 Apr 202418.1918.1918.1918.1918.19-
28 Mar 202418.4218.4218.4218.4218.42-
28 Mar 202450 Dividend
27 Mar 202418.5818.5818.5818.58-31.42-
26 Mar 202418.5218.5218.5218.52-31.34-
25 Mar 202418.7318.7318.7318.73-31.69-
22 Mar 202418.7718.7718.7318.73-31.69300
21 Mar 202418.2718.2718.2718.27-30.92-
20 Mar 202418.1018.1018.1018.10-30.63-
19 Mar 202418.1018.1018.1018.10-30.63-
18 Mar 202418.1018.1018.1018.10-30.63-
15 Mar 202418.0518.0518.0518.05-30.54-
14 Mar 202418.0518.0518.0518.05-30.54-
13 Mar 202418.1718.1718.1718.17-30.73-
12 Mar 202418.1718.1718.1718.17-30.73-
11 Mar 202418.9118.9118.9118.91-31.98-
08 Mar 202419.3119.4019.3119.40-32.8141
07 Mar 202418.4418.4418.4418.44-31.20-
06 Mar 202417.8817.8817.8817.88-30.25-
05 Mar 202417.5017.5017.5017.50-29.61-
04 Mar 202417.3017.3017.3017.30-29.27-
01 Mar 202417.3017.3017.3017.30-29.27-
29 Feb 202417.1017.1017.1017.10-28.93-
28 Feb 202416.9816.9816.9816.98-28.72-
27 Feb 202416.9816.9816.9816.98-28.72-
26 Feb 202416.9316.9316.9316.93-28.65-
23 Feb 202416.9316.9316.9316.93-28.65-
22 Feb 202416.9316.9316.9316.93-28.65-
21 Feb 202416.9316.9316.9316.93-28.65-
20 Feb 202416.9516.9516.9516.95-28.68-
19 Feb 202416.9516.9516.9516.95-28.68-
16 Feb 202416.7316.7316.7316.73-28.30-
15 Feb 202416.6916.6916.6916.69-28.24-
14 Feb 202416.8116.8116.8116.81-28.43-
13 Feb 202416.9716.9716.9716.97-28.70-
12 Feb 202416.6816.9716.6816.97-28.70200
09 Feb 202416.6816.6816.6816.68-28.22-
08 Feb 202417.1317.1317.1317.13-28.97-
07 Feb 202417.2017.2017.2017.20-29.11-
06 Feb 202417.2017.2017.2017.20-29.11-
05 Feb 202417.3517.3517.3517.35-29.35-
02 Feb 202416.7316.7316.7316.73-28.30-
01 Feb 202416.7516.7516.7516.75-28.33-
31 Jan 202416.7516.7516.7516.75-28.33-
30 Jan 202416.5516.5516.5516.55-28.00-
29 Jan 202416.4716.4716.4716.47-27.86-
26 Jan 202416.4716.4716.4716.47-27.86-
25 Jan 202416.6216.6216.6216.62-28.12-
24 Jan 202416.6216.6216.6216.62-28.12-
23 Jan 202415.9515.9515.9515.95-26.98-
22 Jan 202415.9015.9015.9015.90-26.89-
19 Jan 202415.8715.8715.8715.87-26.85-
18 Jan 202415.9415.9415.9415.94-26.98-
17 Jan 202415.9915.9915.9915.99-27.05-
16 Jan 202415.9915.9915.9915.99-27.05-
15 Jan 202415.9515.9515.9515.95-26.99-
12 Jan 202415.9515.9515.9515.95-26.99-
11 Jan 202415.9815.9815.9815.98-27.03-
10 Jan 202415.9815.9815.9815.98-27.03-
09 Jan 202416.0816.0816.0816.08-27.20-
08 Jan 202416.1816.1816.1816.18-27.37-
05 Jan 202415.9015.9015.9015.90-26.89-
04 Jan 202415.5115.5115.5115.51-26.23-
03 Jan 202415.3415.3415.3415.34-25.95-
02 Jan 202415.2915.2915.2915.29-25.87-
29 Dec 202315.2615.2615.2615.26-25.82-
28 Dec 202315.2615.2615.2615.26-25.82-
27 Dec 202315.1115.1115.1115.11-25.57-
22 Dec 202315.1115.1115.1115.11-25.57-
21 Dec 202314.8614.8614.8614.86-25.15-
20 Dec 202314.8914.8914.8914.89-25.18-
19 Dec 202315.0615.0615.0615.06-25.49-
18 Dec 202315.3415.3415.3415.34-25.94-
15 Dec 202315.4815.4815.4815.48-26.19-
14 Dec 202315.8615.8615.8615.86-26.83-
13 Dec 202315.9415.9415.9415.94-26.98-
12 Dec 202315.9415.9415.9415.94-26.98-
11 Dec 202315.8516.3115.8516.31-27.582,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...