Yahoo

Mail

UK markets open in 2 hours 34 minutes

NIKKEI 225
38,351.71
+149.34(+0.39%)
HANG SENG
18,538.57
+224.71(+1.23%)
CRUDE OIL
79.42
+0.43(+0.54%)
GOLD FUTURES
2,320.90
-1.40(-0.06%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,287.61
-1,069.77(-2.12%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Nine Dragons Paper (Holdings) Limited (N3Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.4080

-0.0100

(-2.39%)

At close: 08:04AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
07 May 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
06 May 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
03 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
02 May 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
30 Apr 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
29 Apr 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
26 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
25 Apr 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
24 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
23 Apr 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
22 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
19 Apr 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
18 Apr 2024	0.3700	0.4000	0.3700	0.4000	0.4000	55
17 Apr 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
16 Apr 2024	0.3760	0.4080	0.3760	0.4080	0.4080	897
15 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
12 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Apr 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
09 Apr 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
08 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
05 Apr 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
04 Apr 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
03 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
02 Apr 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
28 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
27 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
26 Mar 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
25 Mar 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
22 Mar 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
21 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Mar 2024	0.3900	0.4200	0.3900	0.4200	0.4200	2,731
19 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
18 Mar 2024	0.4040	0.4360	0.4040	0.4160	0.4160	4,725
15 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
14 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Mar 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
12 Mar 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
11 Mar 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
08 Mar 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
07 Mar 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
06 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Mar 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
01 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
29 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
28 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Feb 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
26 Feb 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
23 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
21 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
19 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Feb 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
15 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
13 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
12 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
08 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
07 Feb 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
06 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
05 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
02 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Feb 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
31 Jan 2024	0.3040	0.3040	0.3040	0.3040	0.3040	-
30 Jan 2024	0.3460	0.3960	0.3460	0.3960	0.3960	20,000
29 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Jan 2024	0.3500	0.3540	0.3500	0.3500	0.3500	15,655
25 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Jan 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
22 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 Jan 2024	0.3500	0.3700	0.3500	0.3700	0.3700	30,000
11 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Jan 2024	0.3500	0.3860	0.3500	0.3860	0.3860	40,000
09 Jan 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
08 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	30,000
05 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Dec 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
28 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Dec 2023	0.4060	0.4060	0.4060	0.4060	0.4060	-
20 Dec 2023	0.4020	0.4020	0.4020	0.4020	0.4020	-
19 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
18 Dec 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
15 Dec 2023	0.4180	0.4740	0.4180	0.4740	0.4740	6,000
14 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
13 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,351.71+149.34(+0.39%)

HANG SENG18,538.57+224.71(+1.23%)

CRUDE OIL79.42+0.43(+0.54%)

GOLD FUTURES2,320.90-1.40(-0.06%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,287.61-1,069.77(-2.12%)

How to make a tax-free income

Nine Dragons Paper (Holdings) Limited (N3Y.F)

NIKKEI 225
38,351.71
+149.34(+0.39%)

HANG SENG
18,538.57
+224.71(+1.23%)

CRUDE OIL
79.42
+0.43(+0.54%)

GOLD FUTURES
2,320.90
-1.40(-0.06%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,287.61
-1,069.77(-2.12%)