UK markets closed

Polaris Renewable Energy Inc. (N4T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.350.00 (0.00%)
As of 06:00PM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20248.458.458.258.358.3510
07 May 20248.558.558.308.358.35-
06 May 20248.258.458.158.458.45-
03 May 20248.108.308.058.158.15-
02 May 20247.858.057.858.058.05-
30 Apr 20247.857.857.857.857.85-
29 Apr 20247.857.857.857.857.85-
26 Apr 20247.757.857.757.857.85-
25 Apr 20247.807.807.607.657.6510
24 Apr 20247.907.907.757.757.75-
23 Apr 20247.907.907.757.857.85-
22 Apr 20248.008.007.707.757.75-
19 Apr 20247.857.907.807.907.90-
18 Apr 20247.757.807.557.557.55-
17 Apr 20247.957.957.657.657.65200
16 Apr 20247.957.957.957.957.95-
15 Apr 20247.957.957.957.957.95-
12 Apr 20247.957.957.957.957.95-
11 Apr 20247.957.957.957.957.95-
10 Apr 20248.008.008.008.008.00-
09 Apr 20247.957.957.957.957.95-
08 Apr 20247.957.957.957.957.95-
05 Apr 20247.957.957.957.957.95-
04 Apr 20247.907.957.907.957.95-
03 Apr 20247.857.857.707.807.80-
02 Apr 20247.957.957.707.707.701
28 Mar 20247.707.907.707.907.90-
27 Mar 20247.607.707.557.707.70-
26 Mar 20247.507.607.457.607.60-
25 Mar 20247.657.657.457.507.50-
22 Mar 20247.757.757.507.657.65-
21 Mar 20247.707.757.657.757.75105
20 Mar 20247.507.857.457.657.65100
19 Mar 20247.507.507.457.507.50-
18 Mar 20247.507.857.407.507.50100
15 Mar 20247.557.557.357.457.45-
14 Mar 20247.457.557.407.557.55-
13 Mar 20247.557.557.357.457.45-
12 Mar 20247.607.607.407.557.55-
11 Mar 20247.707.707.507.607.6015
08 Mar 20247.707.707.607.607.60-
07 Mar 20247.657.657.557.607.60-
06 Mar 20247.607.607.507.557.55-
05 Mar 20247.757.757.507.507.50-
04 Mar 20247.857.857.657.707.70-
01 Mar 20247.907.907.757.757.75-
29 Feb 20247.857.857.707.807.8035
28 Feb 20248.158.157.757.757.75-
27 Feb 20248.158.158.058.058.05-
26 Feb 20248.308.308.058.058.05-
23 Feb 20248.608.608.208.208.20-
22 Feb 20248.158.858.108.458.451,030
21 Feb 20248.158.158.058.058.05-
20 Feb 20248.408.408.058.058.05-
19 Feb 20248.408.408.358.358.35-
16 Feb 20248.558.558.358.358.35-
15 Feb 20248.358.408.308.408.40-
14 Feb 20248.408.408.258.258.25-
13 Feb 20248.658.658.158.308.30-
12 Feb 20248.758.758.508.508.50-
09 Feb 20248.909.158.608.608.60105
09 Feb 20240.15 Dividend
08 Feb 20249.009.008.758.808.65-
07 Feb 20249.109.108.858.858.70-
06 Feb 20249.259.259.059.058.90-
05 Feb 20249.159.158.909.108.94-
02 Feb 20249.359.359.009.058.90-
01 Feb 20249.209.409.209.209.04-
31 Jan 20249.209.308.908.958.80-
30 Jan 20248.759.208.609.058.90-
29 Jan 20248.758.758.558.658.50-
26 Jan 20248.608.608.508.558.40-
25 Jan 20248.408.458.358.458.31-
24 Jan 20248.458.458.358.358.21-
23 Jan 20248.458.458.358.358.21-
22 Jan 20248.458.458.358.358.21-
19 Jan 20248.558.558.308.408.26-
18 Jan 20248.608.608.408.458.31-
17 Jan 20248.808.808.458.508.36-
16 Jan 20248.858.858.708.708.55-
15 Jan 20249.009.008.808.808.65-
12 Jan 20249.009.008.858.858.70-
11 Jan 20248.958.958.758.908.75-
10 Jan 20248.909.258.808.858.7060
09 Jan 20248.958.958.708.758.60-
08 Jan 20248.958.958.808.808.65-
05 Jan 20248.908.908.708.808.65-
04 Jan 20248.858.858.708.758.60-
03 Jan 20248.958.958.608.658.50-
02 Jan 20248.959.208.808.808.6540
29 Dec 20238.808.808.808.808.65-
28 Dec 20238.858.908.858.908.75-
27 Dec 20238.959.158.958.958.8025
22 Dec 20238.808.808.708.708.55-
21 Dec 20238.758.758.758.758.60-
20 Dec 20238.808.808.608.608.45-
19 Dec 20238.708.708.658.658.50-
18 Dec 20238.959.208.608.608.4528
15 Dec 20239.109.108.858.858.70-
14 Dec 20238.709.008.708.958.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...