How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

New Dimension Resources Ltd. (N7D2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0035

0.0000

(0.00%)

As of 08:00AM CEST. Market open.

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	60,000
21 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Jun 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Jun 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
30 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
29 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
24 May 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
23 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
23 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
03 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
28 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	60,000
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
14 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
13 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
12 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
09 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
08 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
07 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
06 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
05 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
01 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,272.36+34.64(+0.42%)

FTSE 25020,521.60+79.25(+0.39%)

AIM772.68+0.11(+0.01%)

GBP/EUR1.1806-0.0016(-0.14%)

GBP/USD1.2682+0.0037(+0.29%)

Bitcoin GBP48,406.33-2,287.14(-4.51%)

How to invest in artificial intelligence

New Dimension Resources Ltd. (N7D2.F)

FTSE 100
8,272.36
+34.64(+0.42%)

FTSE 250
20,521.60
+79.25(+0.39%)

AIM
772.68
+0.11(+0.01%)

GBP/EUR
1.1806
-0.0016(-0.14%)

GBP/USD
1.2682
+0.0037(+0.29%)

Bitcoin GBP
48,406.33
-2,287.14(-4.51%)