UK markets closed

BANDAI NAMCO Holdings Inc (N9B.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
18.10-0.03 (-0.17%)
At close: 09:05PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.1418.1418.0818.1018.10-
02 May 202417.9518.1317.9518.1318.13-
30 Apr 202417.8417.8417.7517.8017.80-
29 Apr 202417.6017.7817.6017.7217.72-
26 Apr 202417.6717.6917.5517.5517.55-
25 Apr 202417.8317.8317.7817.8117.81-
24 Apr 202417.8317.8617.7917.8117.81-
23 Apr 202417.8117.8117.7217.7217.72-
22 Apr 202417.8517.9117.7317.8717.87-
19 Apr 202417.5417.5417.0417.2617.26-
18 Apr 202417.7417.7617.5017.7017.70-
17 Apr 202417.6317.6817.4717.5017.50-
16 Apr 202417.7817.7817.5217.5417.54-
15 Apr 202417.6417.7317.6217.6217.62-
12 Apr 202417.7917.9217.7917.9217.92-
11 Apr 202417.6817.6917.6717.6917.69-
10 Apr 202417.6517.6917.6417.6917.69-
09 Apr 202417.3917.4017.3617.3817.38-
08 Apr 202417.1717.1717.1417.1417.14-
05 Apr 202417.1117.1117.0317.0417.04-
04 Apr 202417.2617.2616.8416.8416.84-
03 Apr 202417.0917.0916.9916.9916.99-
02 Apr 202417.4117.4117.2817.3317.33-
28 Mar 202417.3017.3317.3017.3317.33-
28 Mar 202440 Dividend
27 Mar 202417.8817.8817.6817.73-22.27-
26 Mar 202417.5517.6017.5017.55-22.06-
25 Mar 202417.6117.6217.5717.57-22.07-
22 Mar 202418.0018.0117.5717.83-22.41-
21 Mar 202417.7017.7617.7017.75-22.31-
20 Mar 202417.5617.7417.5617.67-22.21-
19 Mar 202417.8517.8817.3917.40-21.86-
18 Mar 202417.5817.6817.5317.53-22.04-
15 Mar 202417.6017.6017.4917.49-21.97-
14 Mar 202417.9217.9817.9117.98-22.59-
13 Mar 202417.4917.4917.4417.45-21.93-
12 Mar 202418.1318.1618.1118.11-22.76-
11 Mar 202418.1918.1918.0918.13-22.78-
08 Mar 202418.1018.2018.0718.07-22.70-
07 Mar 202417.9117.9717.8417.85-22.43-
06 Mar 202418.1618.1718.1118.13-22.78-
05 Mar 202418.4018.4017.9017.92-22.53-
04 Mar 202418.4518.4618.4218.42-23.15-
01 Mar 202418.3818.3818.1618.16-22.82-
29 Feb 202418.0418.7918.0118.06-22.70-
28 Feb 202417.9817.9917.9417.94-22.55-
27 Feb 202418.2518.2518.0518.24-22.92-
26 Feb 202418.6318.6318.3418.34-23.05-
23 Feb 202418.9218.9518.9218.95-23.81-
22 Feb 202418.9718.9818.9418.96-23.83-
21 Feb 202418.3018.6218.3018.61-23.39-
20 Feb 202418.0118.2518.0118.10-22.75-
19 Feb 202417.9217.9217.9117.91-22.51-
16 Feb 202417.8317.8417.3817.38-21.84-
15 Feb 202416.4216.5416.4116.54-20.79-
14 Feb 202419.1819.1817.9017.90-22.49-
13 Feb 202419.5919.5919.4419.44-24.43-
12 Feb 202419.1919.2519.1819.19-24.12-
09 Feb 202419.1919.1919.1719.17-24.10-
08 Feb 202419.6319.6319.5619.57-24.59-
07 Feb 202419.2219.2419.2119.21-24.14-
06 Feb 202419.5319.6119.3319.61-24.64-
05 Feb 202419.8619.9119.8319.91-25.01-
02 Feb 202420.0820.0819.9920.00-25.13-
01 Feb 202419.7919.8419.7319.73-24.79-
31 Jan 202420.3020.3920.2720.36-25.59-
30 Jan 202420.2420.2519.7319.75-24.82-
29 Jan 202420.3220.4220.3220.42-25.66-
26 Jan 202419.8619.8919.7819.80-24.88-
25 Jan 202419.5919.9019.5919.77-24.84-
24 Jan 202419.3219.3219.0119.13-24.04-
23 Jan 202419.3719.3719.2519.32-24.28-
22 Jan 202419.0919.2219.0919.18-24.10-
19 Jan 202418.7418.8018.7418.77-23.59-
18 Jan 202419.1419.1719.1419.16-24.08-
17 Jan 202419.6519.6519.5819.59-24.63-
16 Jan 202419.4819.6119.4119.41-24.39-
15 Jan 202419.3419.3419.3119.31-24.27-
12 Jan 202419.2419.3219.2419.31-24.26-
11 Jan 202418.9919.0118.7818.79-23.61-
10 Jan 202418.9718.9718.7218.73-23.54-
09 Jan 202418.6718.6918.6518.65-23.43-
08 Jan 202418.1918.2018.1718.20-22.87-
05 Jan 202418.1318.1718.1318.14-22.79-
04 Jan 202418.4818.4918.2518.25-22.93-
03 Jan 202418.2518.2518.1318.17-22.83-
02 Jan 202418.1918.2918.1518.16-22.82-
29 Dec 202318.2518.2518.2018.20-22.88-
28 Dec 202318.1418.1818.1318.15-22.81-
27 Dec 202317.9818.0017.7717.98-22.59-
22 Dec 202317.6817.6817.6417.64-22.16-
21 Dec 202317.9517.9917.9417.99-22.61-
20 Dec 202318.1818.2418.1018.10-22.75-
19 Dec 202317.9217.9217.8217.86-22.44-
18 Dec 202317.6917.6917.6017.61-22.14-
15 Dec 202317.6317.7817.6317.69-22.24-
14 Dec 202317.9818.0017.7717.77-22.34-
13 Dec 202317.8317.8717.6917.87-22.46-
12 Dec 202317.8317.9017.7817.85-22.43-
11 Dec 202318.1418.1818.0618.07-22.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...