UK markets open in 7 hours 13 minutes

Ninepoint Alternative Credit Opportunities Fund Series ETF (NACO.NE)

Cboe CA - Cboe CA Real-time price. Currency in CAD
Add to watchlist
16.80+0.08 (+0.48%)
At close: 03:32PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202416.7316.7316.7316.8016.80100
30 Apr 202416.6516.6516.6516.7216.72100
30 Apr 20240.09323 Dividend
29 Apr 202416.9816.9816.9816.8716.78100
26 Apr 202416.7716.7716.7716.8616.77100
25 Apr 202416.8616.8616.8616.7816.69100
24 Apr 202416.7216.7216.7216.8016.71100
23 Apr 202416.9016.9016.9016.8216.73100
22 Apr 202416.7316.7316.7316.8116.72100
19 Apr 202416.9216.9216.9216.8316.74100
18 Apr 202416.7016.7016.7016.7816.69100
17 Apr 202416.8816.8816.8816.8416.75100
16 Apr 202416.8916.8916.8916.8916.80-
15 Apr 202416.8916.8916.8916.8916.80-
12 Apr 202416.9616.9616.9616.8916.80100
11 Apr 202416.8216.8216.8216.8616.77100
10 Apr 202416.8416.8416.8416.8316.74100
09 Apr 202416.8216.8216.8216.9016.81100
08 Apr 202416.9116.9116.9116.8216.735,800
05 Apr 202416.9116.9116.9116.8216.73100
04 Apr 202416.7816.7816.7816.8716.78100
03 Apr 202416.9116.9116.9116.8216.73100
02 Apr 202416.7316.7316.7316.8216.73100
01 Apr 202416.6816.6816.6816.7616.67450
28 Mar 202416.9616.9616.9616.9616.87-
28 Mar 20240.07861 Dividend
27 Mar 202417.0417.0417.0416.9616.79100
26 Mar 202416.8216.8216.8216.9016.73100
25 Mar 202416.9716.9716.9716.8816.71100
22 Mar 202416.8316.8316.8316.9216.75100
21 Mar 202416.7416.7416.7416.8316.66592
20 Mar 202416.9716.9716.9716.8816.71100
19 Mar 202416.7816.7816.7816.7816.61-
18 Mar 202416.6916.6916.6916.7816.61100
15 Mar 202416.8916.8916.8916.8016.63100
14 Mar 202416.8616.8616.8616.7716.60200
13 Mar 202416.7516.7516.7516.8416.67100
12 Mar 202416.9216.9216.9216.8416.67100
11 Mar 202416.9416.9416.9416.8616.69282
08 Mar 202416.8716.9816.8116.9016.731,132,687
07 Mar 202416.7716.7716.7716.8616.69100
06 Mar 202416.9516.9516.9516.8616.69100
05 Mar 202416.8116.8116.8116.8916.72100
04 Mar 202416.8016.8816.8016.8216.652,703
01 Mar 202416.7616.7616.7616.7916.622,075
29 Feb 202416.8916.8916.7516.8216.6525,488
29 Feb 20240.08514 Dividend
28 Feb 202416.9116.9116.9116.8716.61165
27 Feb 202416.8016.8016.8016.8416.59115
26 Feb 202416.9216.9216.9216.8516.60100
23 Feb 202416.7816.7816.7816.8716.61100
22 Feb 202416.8916.8916.8916.7816.53115
21 Feb 202416.6516.6516.6516.7616.51116
20 Feb 202416.7316.7316.7316.8216.57939
16 Feb 202416.8016.8416.8016.7216.47324
15 Feb 202416.8116.8116.8116.7316.48400
14 Feb 202416.6616.6616.6616.7416.49300
13 Feb 202416.6716.6716.6716.6416.39111
12 Feb 202416.5916.5916.5916.6916.44100
09 Feb 202416.7916.7916.7916.7216.47300
08 Feb 202416.7316.7316.7316.6516.402,000
07 Feb 202416.7616.7616.7616.7016.45152
06 Feb 202416.6516.7916.6516.7916.54815
05 Feb 202416.5516.5516.5516.6316.38135
02 Feb 202416.8016.8016.8016.8016.55-
01 Feb 202416.8616.8616.8616.8016.55100
31 Jan 202416.6416.6416.6416.7416.49100
31 Jan 20240.08656 Dividend
30 Jan 202416.7016.7016.7016.7616.42386
29 Jan 202416.8116.8116.6716.7716.431,152
26 Jan 202416.5816.5816.5816.6816.341,200
25 Jan 202416.7816.7816.7816.7016.36100
24 Jan 202416.5916.5916.5816.6616.32256
23 Jan 202416.5716.5716.5716.6516.31121
22 Jan 202416.7816.7816.7816.6916.35685
19 Jan 202416.5316.5416.5316.6416.30666
18 Jan 202416.6916.6916.6916.6216.28118
17 Jan 202416.5116.5116.5116.5816.24100
16 Jan 202416.5016.5016.5016.5816.24627
15 Jan 202416.6216.6216.6216.7016.36308
12 Jan 202416.7716.7716.7716.7016.36188
11 Jan 202416.6016.7816.6016.6916.35860
10 Jan 202416.5516.5516.5516.6316.29195
09 Jan 202416.7616.7616.7616.6916.35100
08 Jan 202416.6216.6216.6116.6916.35759
05 Jan 202416.7216.7216.7216.6616.32427
04 Jan 202416.5916.5916.5616.6416.30599
03 Jan 202416.6416.6416.6416.7216.38100
02 Jan 202416.7416.7416.7416.6616.32122
29 Dec 202316.6316.7916.6316.7916.451,906
28 Dec 202316.9516.9516.9516.9516.61-
28 Dec 20230.13875 Dividend
27 Dec 202316.8716.8716.8716.9516.47200
22 Dec 202316.9316.9316.8716.7616.29530
21 Dec 202316.7516.7516.7216.8016.33883
20 Dec 202316.8016.8016.8016.8716.39131
19 Dec 202316.7416.7416.7416.8316.35149
18 Dec 202316.8616.8616.8616.7916.32160
15 Dec 202316.7016.8516.7016.8516.37906
14 Dec 202316.7516.7516.6716.8016.333,581
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...