Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517C00000500 | 2024-04-15 3:20PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 496 | 262.50% |
| NAK240517C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,312 | 418.75% |
| NAK240517C00002000 | 2023-12-22 2:10PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NAK240517C00003000 | 2024-04-18 11:05AM EDT | 3.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 103 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00000500 | 2024-04-24 1:05PM EDT | 0.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 100 | 250 | 237.50% |
| NAK240517P00001000 | 2024-04-12 12:56PM EDT | 1.00 | 0.65 | 0.40 | 0.90 | 0.00 | - | 10 | 186 | 1,100.00% |
| NAK240517P00001500 | 2024-04-19 11:14AM EDT | 1.50 | 1.15 | 0.55 | 1.45 | 0.00 | - | 2 | 101 | 1,487.50% |
| NAK240517P00002000 | 2024-04-17 3:16PM EDT | 2.00 | 1.70 | 1.20 | 1.85 | 0.00 | - | 100 | 200 | 1,012.50% |
| NAK240517P00003000 | 2024-04-17 12:57PM EDT | 3.00 | 2.70 | 2.15 | 2.90 | 0.00 | - | 20 | 20 | 1,300.00% |
© 2024 Yahoo. All rights reserved.