Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517C00000500 | 2024-05-03 12:04PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 475.00% |
| NAK240517C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,312 | 725.00% |
| NAK240517C00002000 | 2023-12-22 2:10PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NAK240517C00003000 | 2024-04-18 11:05AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 103 | 1,262.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00000500 | 2024-05-09 2:41PM EDT | 0.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 252 | 525.00% |
| NAK240517P00001000 | 2024-04-12 12:56PM EDT | 1.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 10 | 186 | 1,837.50% |
| NAK240517P00001500 | 2024-04-19 11:14AM EDT | 1.50 | 1.15 | 0.85 | 1.25 | 0.00 | - | 2 | 101 | 925.00% |
| NAK240517P00002000 | 2024-04-17 3:16PM EDT | 2.00 | 1.70 | 1.60 | 1.85 | 0.00 | - | 100 | 200 | 725.00% |
| NAK240517P00003000 | 2024-04-17 12:57PM EDT | 3.00 | 2.70 | 2.50 | 2.75 | 0.00 | - | 20 | 20 | 1,125.00% |
© 2024 Yahoo. All rights reserved.