UK markets open in 1 hour 12 minutes
NIKKEI 225
38,813.09 -109.91 (-0.28%) HANG SENG
18,476.83 +73.83 (+0.40%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,368.90 -0.40 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,902.13 +226.85 (+0.42%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK241115C00000500 | 2024-05-31 1:47PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAK241115C00001000 | 2024-05-22 9:42AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAK241115C00003000 | 2024-05-22 3:45PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK241115P00000500 | 2024-05-29 1:30PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NAK241115P00001000 | 2024-05-24 2:41PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NAK241115P00001500 | 2024-05-10 2:36PM EDT | 1.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NAK241115P00002000 | 2024-04-08 3:52PM EDT | 2.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 10 | 80 | 190.63% |
| NAK241115P00003000 | 2024-04-09 2:57PM EDT | 3.00 | 2.70 | 2.70 | 2.75 | 0.00 | - | 10 | 15 | 215.63% |
© 2024 Yahoo. All rights reserved.