UK markets open in 1 hour 47 minutes
NIKKEI 225
39,113.64 +496.54 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,548.68 -203.43 (-0.37%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK250117C00000500 | 2024-05-22 3:51PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NAK250117C00001000 | 2024-05-20 1:57PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NAK250117C00001500 | 2024-04-15 10:46AM EDT | 1.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1,355 | 187.50% |
| NAK250117C00002000 | 2023-12-06 4:32PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 475 | 146.88% |
| NAK250117C00003000 | 2023-12-06 4:31PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 355 | 168.75% |
| NAK250117C00004000 | 2024-01-03 1:49PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 658 | 181.25% |
| NAK250117C00005000 | 2024-05-14 10:42AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK250117P00000500 | 2024-05-21 10:19AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAK250117P00001000 | 2024-04-18 11:49AM EDT | 1.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 10 | 1,352 | 167.19% |
| NAK250117P00001500 | 2024-04-03 4:00PM EDT | 1.50 | 1.20 | 1.05 | 1.40 | 0.00 | - | 30 | 30 | 167.19% |
| NAK250117P00002000 | 2023-12-11 1:41PM EDT | 2.00 | 1.65 | 0.85 | 3.00 | 0.00 | - | - | 0 | 403.13% |
| NAK250117P00004000 | 2023-01-20 4:54PM EDT | 4.00 | 3.43 | 3.05 | 4.50 | 0.00 | - | 1 | 1 | 267.19% |
| NAK250117P00005000 | 2024-05-03 3:03PM EDT | 5.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.