Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621C00000500 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NAK240816C00000500 | 2024-05-20 1:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NAK241115C00000500 | 2024-05-22 2:07PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| NAK250117C00000500 | 2024-05-22 3:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00000500 | 2024-05-21 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NAK240816P00000500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAK241115P00000500 | 2024-05-22 12:57PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| NAK250117P00000500 | 2024-05-21 10:19AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.